Dark

NVDA20260618P140
NVDA Jun 18 2026 140.00 Put (NVDA260618P00140000)
option OPRA

Expired

Jun 18, 2026

0.01000.000%(0.0000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	54	88,355	0.000%
2026-06-17	0.0100	0.0400	0.0100	0.0100	-83.333%	8	88,355	0.000%
2026-06-16	0.0300	0.0600	0.0100	0.0600	+500.000%	9	88,355	-83.333%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-50.000%	167	88,825	0.000%
2026-06-12	0.0300	0.0300	0.0100	0.0200	0.000%	766	88,825	-50.000%
2026-06-11	0.0500	0.0600	0.0200	0.0200	-75.000%	1,361	88,825	-50.000%
2026-06-10	0.0400	0.0900	0.0300	0.0800	+60.000%	565	88,492	-87.500%
2026-06-09	0.0400	0.0800	0.0400	0.0500	0.000%	276	88,577	-80.000%
2026-06-08	0.0800	0.0900	0.0500	0.0500	-64.286%	739	88,386	-80.000%
2026-06-05	0.0700	0.1600	0.0700	0.1400	+180.000%	763	88,393	-92.857%
2026-06-04	0.0800	0.0900	0.0500	0.0500	-28.571%	311	88,795	-80.000%
2026-06-03	0.0600	0.0800	0.0600	0.0700	0.000%	158	88,906	-85.714%
2026-06-02	0.0600	0.0700	0.0500	0.0700	-12.500%	49	88,911	-85.714%
2026-06-01	0.1000	0.1000	0.0700	0.0800	-38.462%	91	88,949	-87.500%
2026-05-29	0.1200	0.1400	0.1100	0.1300	+18.182%	805	88,943	-92.308%
2026-05-28	0.1300	0.1300	0.1100	0.1100	0.000%	1,238	88,507	-90.909%
2026-05-27	0.1100	0.1300	0.1100	0.1100	0.000%	245	87,909	-90.909%
2026-05-26	0.1300	0.1300	0.1000	0.1100	-15.385%	387	87,862	-90.909%
2026-05-22	0.1500	0.1500	0.1100	0.1300	-13.333%	3,627	87,683	-92.308%
2026-05-21	0.1100	0.1500	0.1000	0.1500	-11.765%	806	85,312	-93.333%
2026-05-20	0.1800	0.1800	0.1500	0.1700	-10.526%	512	85,312	-94.118%
2026-05-19	0.2200	0.2300	0.1900	0.1900	-17.391%	1,526	83,846	-94.737%
2026-05-18	0.2700	0.2700	0.2300	0.2300	-20.690%	247	83,846	-95.652%
2026-05-15	0.3000	0.3000	0.2600	0.2900	+38.095%	834	83,846	-96.552%
2026-05-14	0.2400	0.2700	0.2100	0.2100	-16.000%	418	83,848	-95.238%
2026-05-13	0.2600	0.3000	0.2500	0.2500	-21.875%	73	83,700	-96.000%
2026-05-12	0.3000	0.3400	0.3000	0.3200	+6.667%	310	83,700	-96.875%
2026-05-11	0.3200	0.3200	0.2800	0.3000	-14.286%	2,589	83,700	-96.667%
2026-05-08	0.3200	0.3700	0.3200	0.3500	0.000%	213	82,377	-97.143%
2026-05-07	0.3900	0.4100	0.3400	0.3500	-7.895%	310	82,481	-97.143%
2026-05-06	0.4300	0.4300	0.3600	0.3800	-24.000%	658	82,612	-97.368%
2026-05-05	0.4700	0.5300	0.4400	0.5000	+4.167%	102	83,061	-98.000%
2026-05-04	0.6200	0.6700	0.4800	0.4800	-18.644%	201	83,061	-97.917%
2026-05-01	0.5900	0.6700	0.5900	0.5900	-3.279%	284	82,804	-98.305%
2026-04-30	0.5200	0.7600	0.5200	0.6100	+15.094%	299	82,804	-98.361%
2026-04-29	0.4800	0.5700	0.4500	0.5300	+15.217%	123	82,810	-98.113%
2026-04-28	0.5700	0.6100	0.4500	0.4600	-4.167%	227	82,796	-97.826%
2026-04-27	0.5800	0.5800	0.4700	0.4800	-17.241%	486	82,829	-97.917%
2026-04-24	0.7000	0.7500	0.5500	0.5800	-21.622%	653	82,781	-98.276%
2026-04-23	0.6600	0.7900	0.6500	0.7400	+10.448%	353	82,796	-98.649%
2026-04-22	0.6800	0.6900	0.6400	0.6700	-5.634%	217	82,601	-98.507%
2026-04-21	0.7000	0.7500	0.6800	0.7100	-2.740%	203	82,624	-98.592%
2026-04-20	0.7500	0.7700	0.6500	0.7300	+5.797%	227	82,624	-98.630%
2026-04-17	0.7600	0.7600	0.6500	0.6900	-12.658%	1,701	82,615	-98.551%
2026-04-16	0.8900	0.9000	0.7600	0.7900	-3.659%	684	82,382	-98.734%
2026-04-15	0.8000	0.8400	0.7300	0.8200	+1.235%	4,318	82,752	-98.780%
2026-04-14	0.9900	1.0200	0.8100	0.8100	-30.172%	171	82,750	-98.765%
2026-04-13	1.2500	1.2800	1.1000	1.1600	+2.655%	179	82,750	-99.138%
2026-04-10	1.4000	1.4000	1.1300	1.1300	-20.979%	1,373	82,694	-99.115%
2026-04-09	1.8000	1.8600	1.4300	1.4300	-19.209%	13,785	83,126	-99.301%
2026-04-08	1.5900	1.8000	1.5600	1.7700	-26.250%	7,893	84,937	-99.435%
2026-04-07	2.5400	2.7300	2.4000	2.4000	+3.896%	9,687	91,574	-99.583%
2026-04-06	2.4500	2.5000	2.3100	2.3100	-8.696%	336	91,662	-99.567%
2026-04-02	3.3100	3.5300	2.5300	2.5300	-12.153%	1,204	91,943	-99.605%
2026-04-01	2.8000	2.9600	2.4600	2.8800	-3.030%	1,253	91,943	-99.653%
2026-03-31	3.9600	4.1000	2.9300	2.9700	-35.575%	1,180	91,659	-99.663%
2026-03-30	4.1500	4.9000	4.1000	4.6100	+1.319%	1,687	91,445	-99.783%
2026-03-27	4.2500	4.6500	4.0000	4.5500	+16.667%	2,596	91,160	-99.780%
2026-03-26	3.1000	3.9600	2.9600	3.9000	+43.382%	1,408	90,398	-99.744%
2026-03-25	2.6200	2.8800	2.4000	2.7200	-12.821%	1,622	90,113	-99.632%
2026-03-24	3.2200	3.3000	2.9000	3.1200	+2.970%	2,354	90,531	-99.679%
2026-03-23	3.0500	3.3500	2.7500	3.0300	-22.308%	4,525	90,304	-99.670%
2026-03-20	3.2900	4.1500	3.2300	3.9000	+27.869%	3,342	89,048	-99.744%
2026-03-19	3.4000	3.7500	2.9000	3.0500	-1.613%	531	89,690	-99.672%
2026-03-18	2.7500	3.1000	2.6600	3.1000	+9.541%	387	89,625	-99.677%
2026-03-17	2.8500	2.9400	2.6600	2.8300	-7.516%	702	89,587	-99.647%
2026-03-16	3.3000	3.3000	2.7200	3.0600	-18.833%	831	90,079	-99.673%
2026-03-13	3.4000	3.9000	3.3000	3.7700	+3.571%	209	89,895	-99.735%
2026-03-12	3.4500	3.7500	3.3500	3.6400	+17.419%	310	89,908	-99.725%
2026-03-11	3.2000	3.2800	3.0200	3.1000	-5.488%	1,135	87,577	-99.677%
2026-03-10	3.5200	3.5500	3.0500	3.2800	-11.351%	2,089	87,567	-99.695%
2026-03-09	5.6100	5.6100	3.6900	3.7000	-30.320%	2,814	88,478	-99.730%
2026-03-06	4.6000	5.6000	4.0000	5.3100	+27.952%	3,659	87,356	-99.812%
2026-03-05	4.0500	4.9000	3.9000	4.1500	+2.469%	361	85,554	-99.759%
2026-03-04	3.9500	4.2500	3.6800	4.0500	-7.955%	3,801	85,562	-99.753%
2026-03-03	4.6100	5.0700	4.2500	4.4000	+9.726%	156	86,805	-99.773%
2026-03-02	5.5000	5.5000	3.7500	4.0100	-20.594%	1,425	86,815	-99.751%
2026-02-27	4.3000	5.0500	3.9900	5.0500	+34.667%	1,548	87,107	-99.802%
2026-02-26	2.8700	4.0000	2.8700	3.7500	+26.689%	672	87,199	-99.733%
2026-02-25	3.2500	3.2500	2.7600	2.9600	-12.941%	346	86,115	-99.662%
2026-02-24	3.8500	4.0400	3.3200	3.4000	-8.108%	1,383	86,115	-99.706%
2026-02-23	3.5000	3.8500	3.4500	3.7000	-3.141%	1,134	86,640	-99.730%
2026-02-20	4.0800	4.1000	3.6500	3.8200	-7.952%	841	87,100	-99.738%
2026-02-19	4.2500	4.4100	3.9000	4.1500	+5.063%	311	86,695	-99.759%
2026-02-18	3.9600	4.0600	3.6000	3.9500	-10.227%	59	86,738	-99.747%
2026-02-17	4.9500	5.4000	4.1700	4.4000	-10.569%	12,674	81,640	-99.773%
2026-02-13	5.1500	5.1500	4.3700	4.9200	+5.806%	3,289	81,064	-99.797%
2026-02-12	3.6500	4.6500	3.6400	4.6500	+22.368%	561	81,064	-99.785%
2026-02-11	3.6000	4.0500	3.5700	3.8000	-3.797%	123	81,320	-99.737%
2026-02-10	3.8100	4.0800	3.8000	3.9500	-0.504%	261	81,286	-99.747%
2026-02-09	4.4500	4.4500	3.7100	3.9700	-14.069%	155	81,436	-99.748%
2026-02-06	6.1000	6.2000	4.5000	4.6200	-33.140%	1,302	81,512	-99.784%
2026-02-05	6.4200	7.0200	5.8500	6.9100	+11.452%	636	81,643	-99.855%
2026-02-04	5.4300	6.7500	5.3100	6.2000	+16.761%	2,634	81,505	-99.839%
2026-02-03	4.7000	5.9000	4.7000	5.3100	+16.703%	4,998	81,033	-99.812%
2026-02-02	4.3100	4.6000	3.9700	4.5500	+5.814%	276	76,803	-99.780%
2026-01-30	3.9500	4.3000	3.8900	4.3000	+10.256%	66	76,754	-99.767%
2026-01-29	3.8200	4.6400	3.8200	3.9000	+1.036%	551	76,763	-99.744%
2026-01-28	3.7000	3.8800	3.6800	3.8600	-2.278%	586	76,818	-99.741%
2026-01-27	4.3000	4.3000	3.8000	3.9500	-7.059%	99	76,822	-99.747%
2026-01-26	4.0000	4.3000	4.0000	4.2500	-1.163%	924	76,866	-99.765%
2026-01-23	4.3600	4.3600	4.1000	4.3000	-6.522%	1,249	76,694	-99.767%
2026-01-22	4.3000	4.6000	4.2100	4.6000	+1.099%	225	77,051	-99.783%
2026-01-21	5.2700	5.2700	4.3500	4.5500	-21.552%	278	77,204	-99.780%
2026-01-20	5.0000	5.8000	4.9600	5.8000	+34.884%	438	77,379	-99.828%
2026-01-16	3.9500	4.3000	3.9500	4.3000	+0.233%	134	77,176	-99.767%
2026-01-15	4.1000	4.2900	4.0000	4.2900	-7.543%	219	77,176	-99.767%
2026-01-14	4.7000	5.1200	4.6400	4.6400	+4.270%	354	77,170	-99.784%
2026-01-13	4.5000	4.5600	4.0500	4.4500	+1.136%	870	76,943	-99.775%
2026-01-12	4.8500	4.8500	4.1900	4.4000	-4.348%	550	76,724	-99.773%
2026-01-09	5.0000	5.0000	4.5500	4.6000	-8.911%	304	76,707	-99.783%
2026-01-08	4.5300	5.2000	4.5300	5.0500	+10.989%	108	76,728	-99.802%
2026-01-07	4.5500	4.5500	4.3500	4.5500	-5.208%	28	76,719	-99.780%
2026-01-06	4.6500	4.8000	4.4000	4.8000	-4.000%	80	76,723	-99.792%
2026-01-05	4.4000	5.2000	4.4000	5.0000	+1.420%	144	76,757	-99.800%
2026-01-02	4.6600	5.1700	4.6000	4.9300	-6.095%	92	76,642	-99.797%
2025-12-31	4.8100	5.2500	4.8100	5.2500	+6.275%	4,389	77,258	-99.810%
2025-12-30	4.9500	5.0200	4.8300	4.9400	-0.604%	43	77,258	-99.798%
2025-12-29	5.3000	5.3500	4.9500	4.9700	+6.652%	348	77,255	-99.799%
2025-12-26	4.4300	4.6600	4.4300	4.6600	-2.917%	105	77,299	-99.785%
2025-12-24	4.9500	5.0300	4.8000	4.8000	0.000%	30	77,288	-99.792%
2025-12-23	5.2000	5.2000	4.7000	4.8000	-9.434%	1,603	77,288	-99.792%
2025-12-22	5.0000	5.4000	5.0000	5.3000	-8.778%	139	34,327	-99.811%
2025-12-19	6.0500	6.0500	5.6000	5.8100	-16.040%	140	34,267	-99.828%
2025-12-18	6.9000	7.0000	6.4500	6.9200	-9.542%	108	34,261	-99.855%
2025-12-17	7.1000	7.9500	7.0700	7.6500	+19.718%	85	34,238	-99.869%
2025-12-16	6.9000	6.9500	6.3900	6.3900	-8.321%	1,633	33,410	-99.844%
2025-12-15	6.7500	7.0000	6.5500	6.9700	-5.170%	30	32,878	-99.857%
2025-12-12	6.3500	7.7300	6.3500	7.3500	+9.865%	1,052	32,895	-99.864%
2025-12-11	7.0500	7.6000	6.6700	6.6900	+6.190%	3,361	31,825	-99.851%
2025-12-10	6.5500	6.5500	6.2700	6.3000	-1.563%	55	30,519	-99.841%
2025-12-09	6.1500	6.4500	6.1500	6.4000	+1.749%	292	30,567	-99.844%
2025-12-08	6.2000	6.4000	6.0000	6.2900	-8.175%	638	30,554	-99.841%
2025-12-05	6.5000	6.8500	6.5000	6.8500	+3.163%	23	30,662	-99.854%
2025-12-04	6.6500	7.0500	6.5000	6.6400	-4.460%	336	30,661	-99.849%
2025-12-03	6.8500	7.2000	6.8000	6.9500	+2.811%	46	30,710	-99.856%
2025-12-02	6.6000	6.8500	6.1800	6.7600	-3.566%	46	30,677	-99.852%
2025-12-01	7.9500	8.2500	7.0100	7.0100	-8.366%	264	30,652	-99.857%
2025-11-28	7.5500	7.7000	7.5000	7.6500	+4.795%	83	30,655	-99.869%
2025-11-26	7.4000	7.5000	6.9900	7.3000	-16.571%	1,937	31,726	-99.863%
2025-11-25	8.5000	10.1400	8.3000	8.7500	+19.372%	9,043	31,726	-99.886%
2025-11-24	8.5000	8.5500	7.2500	7.3300	-15.747%	39	27,490	-99.864%
2025-11-21	8.5000	10.3200	7.5000	8.7000	+2.594%	1,069	27,479	-99.885%
2025-11-20	5.2500	8.6000	5.1000	8.4800	+22.899%	1,331	27,304	-99.882%
2025-11-19	7.3000	7.5100	6.4300	6.9000	-10.968%	1,594	26,143	-99.855%
2025-11-18	7.4200	8.2500	7.3500	7.7500	+9.463%	1,155	25,806	-99.871%
2025-11-17	6.8500	7.3000	6.7300	7.0800	+7.273%	45	25,598	-99.859%
2025-11-14	7.8000	8.0600	6.4500	6.6000	-9.589%	157	25,597	-99.848%
2025-11-13	6.4000	7.4600	6.4000	7.3000	+20.861%	53	25,567	-99.863%
2025-11-12	6.2800	6.4700	6.0300	6.0400	-0.165%	57	25,573	-99.834%
2025-11-11	6.4100	6.6000	6.0000	6.0500	+4.310%	117	25,560	-99.835%
2025-11-10	6.1000	6.1200	5.8000	5.8000	-20.548%	43	25,558	-99.828%
2025-11-07	7.8000	8.6000	7.3000	7.3000	+7.353%	686	25,532	-99.863%
2025-11-06	6.0000	7.2900	6.0000	6.8000	+13.333%	154	25,078	-99.853%
2025-11-05	5.3500	6.0000	5.3000	6.0000	+4.167%	184	25,004	-99.833%
2025-11-04	5.5000	5.7600	5.2500	5.7600	+21.263%	72	25,125	-99.826%
2025-11-03	4.7000	4.8000	4.4500	4.7500	-7.767%	547	25,227	-99.789%
2025-10-31	4.8400	5.2500	4.7800	5.1500	-3.738%	192	25,227	-99.806%
2025-10-30	5.0000	5.4000	4.9700	5.3500	+9.184%	139	25,256	-99.813%
2025-10-29	4.4600	4.9000	4.2200	4.9000	-2.000%	3,711	25,319	-99.796%
2025-10-28	5.7200	5.9500	5.0000	5.0000	-18.699%	2,603	23,108	-99.800%
2025-10-27	6.0000	6.1500	5.9100	6.1500	-6.107%	27	21,600	-99.837%
2025-10-24	6.7500	6.7500	6.5200	6.5500	-9.028%	52	21,600	-99.847%
2025-10-23	7.5000	7.5000	7.1500	7.2000	-5.263%	452	21,626	-99.861%
2025-10-22	7.4500	8.0000	7.4500	7.6000	+2.013%	81	21,837	-99.868%
2025-10-21	7.6900	7.7000	7.3500	7.4500	+2.759%	332	21,898	-99.866%
2025-10-20	7.6000	7.6000	7.2400	7.2500	-7.051%	128	22,036	-99.862%
2025-10-17	8.3800	8.3800	7.7500	7.8000	-7.143%	313	22,156	-99.872%
2025-10-16	8.4500	8.4500	8.2500	8.4000	-6.874%	6	22,175	-99.881%
2025-10-15	8.1000	9.0200	8.1000	9.0200	+2.500%	72	22,176	-99.889%
2025-10-14	9.0000	9.0000	8.2500	8.8000	+18.121%	24	22,168	-99.886%
2025-10-13	7.7000	7.8000	7.2500	7.4500	-10.778%	439	22,176	-99.866%
2025-10-10	6.6700	8.5000	6.4000	8.3500	+23.704%	286	22,285	-99.880%
2025-10-09	6.6500	6.8000	6.4000	6.7500	-3.571%	120	22,269	-99.852%
2025-10-08	7.2500	7.2500	6.7000	7.0000	-5.149%	244	22,275	-99.857%
2025-10-07	7.2500	7.6500	7.1000	7.3800	-2.252%	434	22,286	-99.864%
2025-10-06	7.4000	7.6000	7.2000	7.5500	+8.166%	898	22,286	-99.868%
2025-10-03	6.7000	7.2000	6.6500	6.9800	+1.898%	376	22,618	-99.857%
2025-10-02	6.8000	6.8500	6.6300	6.8500	-4.463%	71	22,825	-99.854%
2025-10-01	7.4000	7.4000	7.0000	7.1700	-0.830%	23	22,780	-99.861%
2025-09-30	7.3700	7.4000	7.0200	7.2300	-5.490%	57	22,792	-99.862%
2025-09-29	7.1500	7.6500	7.1500	7.6500	-6.135%	242	22,772	-99.869%
2025-09-26	8.2500	8.5500	8.0400	8.1500	0.000%	174	22,712	-99.877%
2025-09-25	8.7600	8.9500	7.7500	8.1500	-4.118%	965	22,640	-99.877%
2025-09-24	8.0500	8.6000	7.9500	8.5000	+4.938%	66	22,837	-99.882%
2025-09-23	7.3600	8.2000	7.3600	8.1000	+14.085%	1,257	23,314	-99.877%
2025-09-22	7.9000	8.1000	6.9000	7.1000	-10.692%	2,070	22,537	-99.859%
2025-09-19	7.6800	7.9500	7.6800	7.9500	+1.274%	51	21,132	-99.874%
2025-09-18	7.9500	7.9500	7.8500	7.8500	-10.286%	30	21,143	-99.873%
2025-09-17	8.4500	9.4000	8.4500	8.7500	+7.362%	1,691	21,129	-99.886%
2025-09-16	8.0000	8.1900	7.9000	8.1500	+7.237%	22	20,144	-99.877%
2025-09-15	8.0000	8.0000	7.6000	7.6000	-0.393%	51	20,123	-99.868%
2025-09-12	7.6300	7.6300	7.6300	7.6300	-2.179%	5	20,133	-99.869%
2025-09-11	7.5000	7.8000	7.5000	7.8000	-3.106%	787	20,255	-99.872%
2025-09-10	8.1000	8.1000	7.5700	8.0500	-14.088%	157	20,485	-99.876%
2025-09-09	9.3700	9.6300	9.3700	9.3700	+1.297%	9	20,531	-99.893%
2025-09-08	9.3700	9.4000	9.1400	9.2500	-7.500%	25	20,537	-99.892%
2025-09-05	10.1100	10.6300	9.9500	10.0000	+8.696%	417	20,543	-99.900%
2025-09-04	9.4500	9.4500	9.2000	9.2000	-3.665%	209	20,222	-99.891%
2025-09-03	9.5000	9.7400	9.2000	9.5500	-4.500%	5,035	20,290	-99.895%
2025-09-02	10.1000	10.6500	9.9000	10.0000	+9.290%	412	15,961	-99.900%
2025-08-29	8.7500	9.4000	8.7500	9.1500	+14.375%	440	15,711	-99.891%
2025-08-28	7.8000	8.6500	7.5000	8.0000	-2.676%	2,952	15,711	-99.875%
2025-08-27	8.5000	8.8800	8.1200	8.2200	-1.557%	156	14,083	-99.878%
2025-08-26	8.5000	8.5100	8.3300	8.3500	-4.571%	778	14,072	-99.880%
2025-08-25	9.2300	9.2300	8.3300	8.7500	-4.476%	322	14,261	-99.886%
2025-08-22	9.3000	9.3000	9.0400	9.1600	-6.051%	114	14,382	-99.891%
2025-08-21	9.4500	9.7500	9.3000	9.7500	+1.563%	17	14,274	-99.897%
2025-08-20	9.8000	10.9000	9.6000	9.6000	+1.695%	1,858	13,960	-99.896%
2025-08-19	8.4500	9.4400	8.4500	9.4400	+14.010%	27	12,698	-99.894%
2025-08-18	8.4800	8.4800	8.2500	8.2800	-5.909%	12	12,698	-99.879%
2025-08-15	8.7000	9.0400	8.7000	8.8000	+3.529%	62	12,699	-99.886%
2025-08-14	8.4500	8.5000	8.4500	8.5000	-1.734%	10	12,681	-99.882%
2025-08-13	8.3000	8.8500	8.3000	8.6500	+4.848%	100	12,687	-99.884%
2025-08-12	8.6200	8.6200	8.2500	8.2500	-4.624%	85	12,622	-99.879%
2025-08-11	8.3500	8.6500	8.2500	8.6500	+1.765%	943	12,543	-99.884%
2025-08-08	8.6500	8.7500	8.5000	8.5000	-8.108%	247	12,689	-99.882%
2025-08-07	8.3000	9.2500	8.2500	9.2500	+4.520%	43	12,464	-99.892%
2025-08-06	9.3000	9.3000	8.8500	8.8500	-4.531%	40	12,444	-99.887%
2025-08-05	8.9900	9.3200	8.9900	9.2700	+2.544%	3,340	12,143	-99.892%
2025-08-04	9.4300	9.4300	9.0400	9.0400	-12.993%	9	11,194	-99.889%
2025-08-01	9.8500	10.7000	9.8500	10.3900	+15.444%	83	11,189	-99.904%
2025-07-31	8.0500	9.0100	8.0500	9.0000	+2.857%	150	11,164	-99.889%
2025-07-30	8.7500	8.8000	8.6000	8.7500	-4.891%	39	11,258	-99.886%
2025-07-29	8.6500	9.2500	8.4600	9.2000	+4.545%	1,047	11,245	-99.891%
2025-07-28	9.2500	9.2500	8.8000	8.8000	-7.563%	119	11,143	-99.886%
2025-07-25	9.8500	9.9000	9.5000	9.5200	-3.838%	22	11,154	-99.895%
2025-07-24	10.3000	10.3000	9.8000	9.9000	-4.808%	564	11,145	-99.899%
2025-07-23	11.0000	11.0500	10.4000	10.4000	-7.965%	1,868	10,966	-99.904%
2025-07-22	11.6000	12.1200	11.3000	11.3000	+6.403%	42	9,903	-99.912%
2025-07-21	10.7300	10.7300	10.5500	10.6200	-2.658%	28	9,882	-99.906%
2025-07-18	10.9400	11.1100	10.8800	10.9100	+1.019%	61	9,890	-99.908%
2025-07-17	11.0200	11.1800	10.6300	10.8000	-3.571%	161	9,908	-99.907%
2025-07-16	11.1500	11.5500	11.0800	11.2000	-0.709%	139	9,934	-99.911%
2025-07-15	11.3100	11.6500	10.8700	11.2800	-11.529%	1,649	9,904	-99.911%
2025-07-14	13.2000	13.3500	12.5500	12.7500	-0.391%	267	8,387	-99.922%
2025-07-11	12.5800	12.8000	12.0500	12.8000	-1.538%	119	8,329	-99.922%
2025-07-10	12.9500	13.5000	12.9200	13.0000	-1.887%	92	8,335	-99.923%
2025-07-09	13.6300	13.6300	13.0700	13.2500	-5.828%	536	8,342	-99.925%
2025-07-08	14.3500	14.3500	14.0000	14.0700	-4.932%	281	8,385	-99.929%
2025-07-07	14.3500	14.8000	14.3500	14.8000	+3.352%	366	8,267	-99.932%
2025-07-03	14.4800	14.7000	14.0600	14.3200	-5.479%	120	8,097	-99.930%
2025-07-02	16.3000	16.3000	14.9500	15.1500	-7.055%	100	8,097	-99.934%
2025-07-01	15.4500	16.8000	15.4500	16.3000	+9.396%	32	8,076	-99.939%
2025-06-30	15.2600	15.5000	14.9000	14.9000	-2.295%	239	8,067	-99.933%
2025-06-27	15.6000	15.8000	15.1800	15.2500	-1.613%	190	7,868	-99.934%
2025-06-26	15.8000	16.0000	15.3900	15.5000	-4.615%	503	7,778	-99.935%
2025-06-25	16.9000	17.0000	16.2000	16.2500	-7.723%	946	7,443	-99.938%
2025-06-24	18.2300	18.2300	17.6100	17.6100	-7.413%	42	7,514	-99.943%
2025-06-23	20.2000	20.2000	18.9500	19.0200	-4.614%	421	7,516	-99.947%
2025-06-20	19.5500	20.5200	19.5000	19.9400	+1.735%	372	7,508	-99.950%
2025-06-18	19.6000	20.0500	19.5500	19.6000	-2.730%	1,133	6,481	-99.949%
2025-06-17	19.8300	20.2000	19.8300	20.1500	+1.922%	26	6,481	-99.950%
2025-06-16	20.3500	20.3500	19.2100	19.7700	-7.183%	293	6,470	-99.949%
2025-06-13	21.0600	21.4000	20.5700	21.3000	+6.447%	276	6,242	-99.953%
2025-06-12	20.1900	20.2700	20.0100	20.0100	-3.473%	583	6,132	-99.950%
2025-06-11	20.3500	20.9000	20.1000	20.7300	+1.122%	107	5,816	-99.952%
2025-06-10	20.9000	21.0500	20.4500	20.5000	-2.148%	74	5,743	-99.951%
2025-06-09	20.8000	21.2000	20.3400	20.9500	-2.103%	409	5,676	-99.952%
2025-06-06	21.3000	21.5600	21.2400	21.4000	-3.734%	220	5,682	-99.953%
2025-06-05	21.6800	22.2300	20.8000	22.2300	+2.679%	117	5,642	-99.955%
2025-06-04	21.8800	22.1000	21.6500	21.6500	-1.006%	1,550	5,664	-99.954%
2025-06-03	22.7900	22.7900	21.7000	21.8700	-6.538%	317	4,172	-99.954%
2025-06-02	23.7000	23.7000	23.0500	23.4000	-3.941%	110	4,142	-99.957%
2025-05-30	23.1000	24.4000	22.9000	24.3600	+6.748%	68	4,038	-99.959%
2025-05-29	21.9800	23.2700	21.4900	22.8200	-8.169%	364	4,038	-99.956%
2025-05-28	24.7400	24.9400	23.9400	24.8500	-0.640%	326	3,982	-99.960%
2025-05-27	25.2300	25.2900	24.8000	25.0100	-7.026%	163	4,167	-99.960%
2025-05-23	28.0300	28.0500	26.7000	26.9000	+3.026%	390	4,237	-99.963%
2025-05-22	26.7500	26.9200	26.1100	26.1100	-5.055%	62	4,237	-99.962%
2025-05-21	25.5900	27.5000	24.4100	27.5000	+6.589%	541	4,282	-99.964%
2025-05-20	26.0000	26.3000	25.7400	25.8000	+1.976%	46	3,813	-99.961%
2025-05-19	26.3600	26.3600	25.3000	25.3000	+0.397%	602	3,797	-99.960%
2025-05-16	24.6800	25.2600	24.6800	25.2000	-0.395%	1,278	3,598	-99.960%
2025-05-15	25.3500	25.9100	24.7000	25.3000	0.000%	232	3,042	-99.960%
2025-05-14	25.3600	26.0000	25.1100	25.3000	-5.350%	1,081	2,851	-99.960%
2025-05-13	29.1100	29.1100	26.7300	26.7300	-12.303%	23	2,357	-99.963%
2025-05-12	31.4800	31.4800	30.2500	30.4800	-14.382%	107	2,344	-99.967%
2025-05-05	35.6000	35.6000	35.6000	35.6000	0.000%	2	2,261	-99.972%
2025-05-02	35.6000	35.6000	35.6000	35.6000	-2.252%	2	2,262	-99.972%
2025-05-01	36.2500	36.4200	36.2500	36.4200	-10.074%	2	2,263	-99.973%
2025-04-28	39.0900	40.5000	39.0900	40.5000	+7.285%	9	2,265	-99.975%
2025-04-25	37.7500	37.7500	37.7500	37.7500	-6.490%	4	2,258	-99.974%
2025-04-24	41.5000	41.5000	40.3700	40.3700	-4.900%	9	2,260	-99.975%
2025-04-23	42.6500	43.0000	41.9500	42.4500	-7.717%	609	2,259	-99.976%
2025-04-22	45.8000	46.2500	45.8000	46.0000	-3.158%	10	2,327	-99.978%
2025-04-21	46.1000	48.7000	46.1000	47.5000	+7.588%	594	2,329	-99.979%
2025-04-17	44.0400	44.6500	43.8400	44.1500	-2.409%	76	2,523	-99.977%
2025-04-16	43.0800	45.2400	43.0800	45.2400	+19.398%	103	2,523	-99.978%
2025-04-15	38.0000	38.0000	37.8900	37.8900	-2.446%	2	2,523	-99.974%
2025-04-14	38.8400	38.8400	38.8400	38.8400	-1.746%	2	2,521	-99.974%
2025-04-11	40.2000	40.8400	39.1500	39.5300	+8.153%	1,220	2,519	-99.975%
2025-04-09	47.9000	47.9000	36.5500	36.5500	-23.134%	45	2,768	-99.973%
2025-04-08	42.4000	47.5500	42.3700	47.5500	-1.858%	149	2,732	-99.979%
2025-04-07	56.0500	56.2200	46.4000	48.4500	+2.000%	72	2,856	-99.979%
2025-04-04	47.1000	50.4500	47.1000	47.5000	+8.324%	752	2,887	-99.979%
2025-04-03	42.6400	43.9800	42.6400	43.8500	+12.436%	143	2,606	-99.977%
2025-04-02	38.5000	39.0000	38.5000	39.0000	-5.294%	420	2,464	-99.974%
2025-03-31	43.2000	43.8500	41.1800	41.1800	+3.208%	54	2,397	-99.976%
2025-03-28	39.9000	39.9000	39.9000	39.9000	+6.258%	2	2,430	-99.975%
2025-03-26	34.5200	37.5500	34.5200	37.5500	+13.444%	510	2,930	-99.973%
2025-03-24	33.8000	33.8000	32.9700	33.1000	-9.141%	32	2,423	-99.970%
2025-03-21	36.9600	36.9600	35.9000	36.4300	+3.055%	44	2,443	-99.973%
2025-03-20	35.0000	35.3500	35.0000	35.3500	+0.426%	4	2,422	-99.972%
2025-03-19	35.9500	35.9500	35.2000	35.2000	-5.681%	3	2,420	-99.972%
2025-03-18	37.3000	37.8500	37.3000	37.3200	+6.023%	203	2,421	-99.973%
2025-03-17	36.0000	36.0000	35.2000	35.2000	+0.342%	3	2,382	-99.972%
2025-03-14	35.0800	35.0800	35.0800	35.0800	-6.826%	4	2,380	-99.971%
2025-03-13	37.6500	37.6500	37.6500	37.6500	-0.053%	80	2,405	-99.973%
2025-03-12	38.3300	38.3300	37.5500	37.6700	-7.011%	37	2,405	-99.973%
2025-03-11	41.5900	41.8200	40.5100	40.5100	-5.240%	120	2,375	-99.975%
2025-03-10	41.7000	42.7500	41.7000	42.7500	+1.231%	183	2,275	-99.977%
2025-03-07	40.4500	42.2300	39.9000	42.2300	+7.183%	40	2,283	-99.976%
2025-03-06	39.4500	39.4500	38.4000	39.4000	+4.371%	163	2,288	-99.975%
2025-03-05	37.7500	37.7500	37.7500	37.7500	-0.053%	80	2,288	-99.974%
2025-03-04	37.7700	37.7700	37.7700	37.7700	-4.259%	1	2,208	-99.974%
2025-03-03	36.3000	40.1500	36.3000	39.4500	+16.716%	22	2,209	-99.975%
2025-02-28	36.6000	36.6000	33.8000	33.8000	+4.871%	1,078	2,198	-99.970%
2025-02-27	31.2500	32.2300	30.9500	32.2300	+5.672%	35	2,018	-99.969%
2025-02-26	30.1700	30.8500	30.1700	30.5000	+1.667%	12	2,005	-99.967%
2025-02-24	30.0000	30.0000	30.0000	30.0000	+2.041%	1	2,004	-99.967%
2025-02-21	27.3000	29.4000	27.3000	29.4000	+8.889%	54	2,004	-99.966%
2025-02-20	26.7500	27.9000	26.7500	27.0000	+0.822%	962	1,995	-99.963%
2025-02-19	27.2500	27.2500	26.7800	26.7800	-2.441%	10	2,357	-99.963%
2025-02-18	27.0000	27.4500	26.9100	27.4500	-3.277%	58	2,349	-99.964%
2025-02-14	28.3800	28.3800	28.3800	28.3800	-3.731%	2	2,343	-99.965%
2025-02-13	29.7000	29.7000	29.4800	29.4800	-5.965%	5	2,343	-99.966%
2025-02-12	31.3500	31.3500	31.3500	31.3500	+4.500%	10	2,343	-99.968%
2025-02-11	30.0000	30.0000	30.0000	30.0000	-0.826%	2	2,353	-99.967%
2025-02-10	30.2500	30.2500	30.2500	30.2500	-7.351%	1	2,351	-99.967%
2025-02-06	32.9400	32.9400	32.6500	32.6500	-12.537%	21	2,350	-99.969%
2025-02-04	37.1100	37.3300	36.9800	37.3300	-3.863%	12	2,329	-99.973%
2025-02-03	38.7500	38.8300	38.7500	38.8300	+4.579%	2	2,319	-99.974%
2025-01-30	37.1500	37.1500	37.1300	37.1300	+2.118%	150	2,454	-99.973%
2025-01-29	33.8500	36.8700	33.8500	36.3600	+6.941%	213	2,454	-99.972%
2025-01-28	37.5000	37.5000	34.0000	34.0000	-10.408%	11	2,521	-99.971%
2025-01-27	34.3700	37.9500	33.4500	37.9500	+43.914%	62	2,520	-99.974%
2025-01-24	25.3500	26.4000	25.3500	26.3700	+5.480%	96	2,488	-99.962%
2025-01-23	25.1800	25.2500	25.0000	25.0000	+1.297%	38	2,479	-99.960%
2025-01-22	25.1000	25.2000	24.6800	24.6800	-9.098%	116	2,477	-99.959%
2025-01-21	27.0000	27.6000	27.0000	27.1500	-2.827%	42	2,409	-99.963%
2025-01-17	28.1500	28.1500	27.8300	27.9400	-1.793%	34	2,409	-99.964%
2025-01-16	28.4500	28.4500	28.4500	28.4500	-3.396%	1	2,409	-99.965%
2025-01-15	29.4500	29.4500	29.4500	29.4500	-5.609%	1	2,410	-99.966%
2025-01-14	30.7000	31.2000	30.7000	31.2000	+1.662%	12	2,409	-99.968%
2025-01-13	31.4900	31.4900	30.6800	30.6900	+5.645%	8	2,409	-99.967%
2025-01-08	28.0200	29.0500	27.4000	29.0500	+2.759%	504	2,106	-99.966%
2025-01-07	24.1500	28.2700	24.1500	28.2700	+12.854%	121	2,106	-99.965%
2025-01-06	25.4000	25.4000	24.8000	25.0500	-6.634%	373	2,029	-99.960%
2025-01-03	27.8000	27.8000	26.8300	26.8300	-8.367%	242	1,955	-99.963%
2025-01-02	29.2800	29.2800	29.2800	29.2800	+0.446%	1	1,877	-99.966%
2024-12-31	29.1500	29.1500	29.1500	29.1500	+1.040%	1	1,878	-99.966%
2024-12-30	28.4900	28.8500	28.4900	28.8500	-2.435%	4	1,878	-99.965%
2024-12-27	29.5600	29.5700	29.5500	29.5700	+4.488%	10	1,877	-99.966%
2024-12-24	28.3000	28.3000	28.3000	28.3000	-1.634%	7	1,870	-99.965%
2024-12-23	29.1000	29.1400	28.7700	28.7700	-6.591%	25	1,870	-99.965%
2024-12-20	31.4000	31.4000	30.8000	30.8000	-3.418%	2	1,867	-99.968%
2024-12-18	30.7000	31.9000	30.1500	31.8900	-0.499%	6	1,869	-99.969%
2024-12-17	33.6500	33.6500	32.0500	32.0500	+1.232%	13	1,871	-99.969%
2024-12-16	31.4500	32.3500	31.4500	31.6600	+5.533%	13	1,873	-99.968%
2024-12-13	30.0000	30.0000	30.0000	30.0000	+6.195%	2	1,873	-99.967%
2024-12-11	28.9700	29.0800	28.2500	28.2500	-6.858%	12	1,873	-99.965%
2024-12-10	30.3300	30.3300	30.3300	30.3300	+6.309%	10	1,867	-99.967%
2024-12-09	29.0000	29.2100	28.5300	28.5300	+5.277%	12	1,867	-99.965%
2024-12-06	27.3700	27.3700	27.1000	27.1000	+2.652%	10	1,861	-99.963%
2024-12-05	26.8500	26.8500	26.2000	26.4000	-0.151%	34	1,860	-99.962%
2024-12-04	27.1000	27.1000	26.4400	26.4400	-6.901%	176	1,855	-99.962%
2024-12-03	28.2000	28.4000	28.2000	28.4000	-0.873%	20	1,912	-99.965%
2024-12-02	28.5500	28.7000	28.5000	28.6500	-0.521%	224	2,122	-99.965%
2024-11-29	28.6300	28.8000	28.4500	28.8000	-5.013%	30	2,121	-99.965%