Dark

NVDA20260618P113
NVDA Jun 18 2026 113.00 Put (NVDA260618P00113000)
option OPRA

Expired

Jun 12, 2026

0.01000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	100	3,276	0.000%
2026-06-11	0.0100	0.0100	0.0100	0.0100	-50.000%	386	3,276	0.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	-33.333%	184	3,470	-50.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	3	3,286	-66.667%
2026-06-04	0.0400	0.0400	0.0300	0.0300	-25.000%	584	3,286	-66.667%
2026-06-03	0.0400	0.0400	0.0300	0.0400	0.000%	36	2,787	-75.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	-42.857%	151	2,803	-75.000%
2026-05-29	0.0600	0.0700	0.0600	0.0700	+40.000%	500	2,652	-85.714%
2026-05-28	0.0500	0.0500	0.0400	0.0500	+66.667%	91	2,193	-80.000%
2026-05-27	0.0400	0.0400	0.0300	0.0300	-25.000%	110	2,137	-66.667%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-33.333%	1	2,041	-75.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	0.000%	500	2,040	-83.333%
2026-05-20	0.0600	0.0600	0.0600	0.0600	-25.000%	3	1,742	-83.333%
2026-05-19	0.0800	0.0800	0.0700	0.0800	-33.333%	51	1,779	-87.500%
2026-05-18	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,779	-91.667%
2026-05-15	0.1300	0.1300	0.1300	0.1300	+30.000%	88	1,779	-92.308%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-33.333%	27	1,780	-90.000%
2026-05-12	0.1300	0.1500	0.1300	0.1500	+25.000%	3	1,753	-93.333%
2026-05-11	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,753	-91.667%
2026-05-08	0.1400	0.1400	0.1400	0.1400	-6.667%	10	1,752	-92.857%
2026-05-07	0.1300	0.1500	0.1300	0.1500	-6.250%	27	1,752	-93.333%
2026-05-04	0.1600	0.1600	0.1600	0.1600	-23.810%	1	1,751	-93.750%
2026-04-27	0.2200	0.2200	0.2100	0.2100	-4.545%	2	1,751	-95.238%
2026-04-23	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,752	-95.455%
2026-04-22	0.2100	0.2100	0.2000	0.2100	-8.696%	21	1,752	-95.238%
2026-04-20	0.2300	0.2400	0.2300	0.2300	-4.167%	12	1,732	-95.652%
2026-04-14	0.2600	0.2800	0.2200	0.2400	-20.000%	11	1,730	-95.833%
2026-04-13	0.3100	0.3100	0.2900	0.3000	-16.667%	29	1,732	-96.667%
2026-04-10	0.3600	0.3600	0.3200	0.3600	-2.703%	22	1,743	-97.222%
2026-04-09	0.4600	0.4600	0.3700	0.3700	-24.490%	3	1,761	-97.297%
2026-04-08	0.5000	0.6300	0.4400	0.4900	-24.615%	37	1,762	-97.959%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-15.584%	1	1,758	-98.462%
2026-04-02	0.7800	0.7800	0.7700	0.7700	-3.750%	6	1,758	-98.701%
2026-04-01	0.6800	0.8000	0.6500	0.8000	-2.439%	23	1,758	-98.750%
2026-03-31	0.8600	0.8600	0.8200	0.8200	-33.333%	9	1,775	-98.780%
2026-03-30	1.2700	1.2700	1.1400	1.2300	-2.381%	15	1,777	-99.187%
2026-03-27	1.2500	1.3000	1.1500	1.2600	+80.000%	117	1,770	-99.206%
2026-03-25	0.7100	0.7100	0.6700	0.7000	-11.392%	4	1,726	-98.571%
2026-03-24	0.8300	0.8300	0.7900	0.7900	-5.952%	2	1,729	-98.734%
2026-03-23	0.8100	0.9100	0.7900	0.8400	-22.222%	84	1,729	-98.810%
2026-03-20	1.0400	1.0800	1.0400	1.0800	+24.138%	2	1,670	-99.074%
2026-03-18	0.8700	0.8700	0.8700	0.8700	+3.571%	2	1,670	-98.851%
2026-03-17	0.8700	0.8900	0.8400	0.8400	-19.231%	4	1,670	-98.810%
2026-03-10	1.0400	1.0400	1.0400	1.0400	-32.903%	10	1,672	-99.038%
2026-03-06	1.5400	1.5500	1.5400	1.5500	-6.061%	150	1,676	-99.355%
2026-03-05	1.6500	1.6500	1.6500	1.6500	+34.146%	15	1,754	-99.394%
2026-03-04	1.2300	1.2300	1.2300	1.2300	-15.753%	2	1,753	-99.187%
2026-03-03	1.4600	1.4600	1.4600	1.4600	+11.450%	1	1,753	-99.315%
2026-03-02	1.3100	1.3100	1.3100	1.3100	-13.816%	6	1,753	-99.237%
2026-02-27	1.2200	1.5200	1.2200	1.5200	+44.762%	44	1,749	-99.342%
2026-02-26	1.0100	1.0500	1.0100	1.0500	+5.000%	16	1,706	-99.048%
2026-02-25	1.0300	1.0300	0.9800	1.0000	-16.667%	8	1,692	-99.000%
2026-02-24	1.1600	1.2000	1.1600	1.2000	-7.692%	50	1,692	-99.167%
2026-02-23	1.2500	1.3000	1.2500	1.3000	-2.985%	42	1,692	-99.231%
2026-02-19	1.3400	1.3400	1.3300	1.3400	+4.688%	30	1,696	-99.254%
2026-02-18	1.2500	1.2800	1.2100	1.2800	-14.667%	100	1,696	-99.219%
2026-02-13	1.7800	1.7800	1.5000	1.5000	+15.385%	71	1,731	-99.333%
2026-02-11	1.2000	1.3000	1.2000	1.3000	-17.722%	11	1,731	-99.231%
2026-02-06	1.7500	1.7500	1.5300	1.5800	-26.852%	82	1,741	-99.367%
2026-02-05	2.2600	2.2600	1.9600	2.1600	+9.091%	112	1,741	-99.537%
2026-02-04	1.8800	2.2900	1.8800	1.9800	+4.762%	109	1,741	-99.495%
2026-02-03	1.8400	1.8900	1.7300	1.8900	+23.529%	71	1,753	-99.471%
2026-01-30	1.5300	1.5300	1.5300	1.5300	+6.993%	10	1,753	-99.346%
2026-01-29	1.4200	1.4400	1.4100	1.4300	+8.333%	49	1,743	-99.301%
2026-01-28	1.3300	1.3300	1.3200	1.3200	0.000%	16	1,715	-99.242%
2026-01-27	1.3200	1.3200	1.3200	1.3200	-8.333%	30	1,725	-99.242%
2026-01-23	1.4400	1.4400	1.4400	1.4400	-0.690%	1	1,745	-99.306%
2026-01-21	1.6300	1.6300	1.4500	1.4500	-16.667%	44	1,745	-99.310%
2026-01-20	1.7900	1.7900	1.6500	1.7400	+30.827%	11	1,744	-99.425%
2026-01-16	1.3200	1.3300	1.3200	1.3300	-1.481%	11	1,733	-99.248%
2026-01-15	1.3300	1.3500	1.3300	1.3500	-10.596%	20	1,733	-99.259%
2026-01-14	1.5700	1.5700	1.5100	1.5100	-1.307%	23	1,723	-99.338%
2026-01-09	1.5200	1.5300	1.5200	1.5300	+5.517%	11	1,713	-99.346%
2026-01-07	1.4600	1.4600	1.4500	1.4500	-7.643%	30	1,712	-99.310%
2026-01-06	1.5700	1.5700	1.5700	1.5700	-11.299%	20	1,712	-99.363%
2025-12-31	1.7100	1.7700	1.7100	1.7700	+5.357%	15	1,711	-99.435%
2025-12-30	1.6600	1.6800	1.6600	1.6800	0.000%	3	1,711	-99.405%
2025-12-29	1.6800	1.6800	1.6800	1.6800	+8.387%	43	1,714	-99.405%
2025-12-26	1.5500	1.5500	1.5500	1.5500	-2.516%	1	1,753	-99.355%
2025-12-23	1.5900	1.5900	1.5900	1.5900	-15.873%	20	1,754	-99.371%
2025-12-19	1.9100	1.9100	1.8700	1.8900	-12.903%	94	1,734	-99.471%
2025-12-18	2.1700	2.1700	2.1700	2.1700	-15.891%	3	1,769	-99.539%
2025-12-17	2.6200	2.6200	2.5800	2.5800	+9.787%	2	1,769	-99.612%
2025-12-16	2.3500	2.3500	2.3500	2.3500	0.000%	10	1,769	-99.574%
2025-12-15	2.3000	2.3600	2.3000	2.3500	-12.313%	4	1,769	-99.574%
2025-12-11	2.6700	2.6800	2.6700	2.6800	+9.836%	6	1,768	-99.627%
2025-12-10	2.4400	2.4400	2.4400	2.4400	+7.018%	10	1,768	-99.590%
2025-12-09	2.2800	2.2800	2.2800	2.2800	-10.236%	33	1,768	-99.561%
2025-12-05	2.4100	2.5400	2.4100	2.5400	+5.833%	11	1,760	-99.606%
2025-12-04	2.4000	2.4000	2.4000	2.4000	-4.382%	11	1,763	-99.583%
2025-12-03	2.6200	2.6200	2.5000	2.5100	+4.149%	3	1,773	-99.602%
2025-12-02	2.4100	2.4100	2.4100	2.4100	-14.235%	1	1,774	-99.585%
2025-12-01	2.8100	2.8100	2.8100	2.8100	-1.056%	1	1,773	-99.644%
2025-11-28	2.8400	2.8400	2.8400	2.8400	+2.527%	1	1,774	-99.648%
2025-11-26	2.7800	2.8100	2.7100	2.7700	-18.529%	20	1,773	-99.639%
2025-11-25	3.6500	3.6500	3.1000	3.4000	+24.542%	15	1,773	-99.706%
2025-11-24	3.0500	3.0500	2.7300	2.7300	-7.770%	13	1,772	-99.634%
2025-11-21	3.2000	4.1000	2.8700	2.9600	-9.480%	20	1,768	-99.662%
2025-11-20	1.9700	3.2700	1.9700	3.2700	+31.325%	20	1,760	-99.694%
2025-11-19	2.4400	2.8000	2.3300	2.4900	-10.753%	22	1,759	-99.598%
2025-11-18	2.7900	2.7900	2.7900	2.7900	+12.500%	4	1,751	-99.642%
2025-11-14	2.4400	2.4800	2.4400	2.4800	+3.766%	10	1,755	-99.597%
2025-11-12	2.4300	2.4300	2.3900	2.3900	+3.913%	21	1,763	-99.582%
2025-11-10	2.3000	2.3000	2.3000	2.3000	-20.139%	3	1,764	-99.565%
2025-11-07	2.9900	2.9900	2.8800	2.8800	+7.063%	17	1,764	-99.653%
2025-11-06	2.4200	2.6900	2.4200	2.6900	+30.583%	11	1,763	-99.628%
2025-11-05	2.1000	2.1000	2.0600	2.0600	-6.364%	44	1,766	-99.515%
2025-11-04	2.2000	2.2000	2.2000	2.2000	+18.919%	1	1,808	-99.545%
2025-11-03	1.8500	1.8500	1.8500	1.8500	-10.194%	1	1,809	-99.459%
2025-10-31	2.0700	2.0700	2.0600	2.0600	+20.468%	5	1,809	-99.515%
2025-10-29	1.7100	1.7100	1.7100	1.7100	-17.391%	1	1,809	-99.415%
2025-10-28	2.0700	2.0700	2.0700	2.0700	-12.288%	20	1,808	-99.517%
2025-10-27	2.2600	2.3800	2.2600	2.3600	-7.813%	65	1,803	-99.576%
2025-10-24	2.5600	2.5600	2.5600	2.5600	-6.227%	1	1,803	-99.609%
2025-10-23	2.8000	2.8000	2.7300	2.7300	-9.000%	50	1,803	-99.634%
2025-10-22	3.1100	3.1800	3.0000	3.0000	-3.226%	181	1,821	-99.667%
2025-10-21	3.1000	3.1000	3.1000	3.1000	-4.615%	1	1,855	-99.677%
2025-10-17	3.2500	3.2500	3.2500	3.2500	-10.221%	1	1,855	-99.692%
2025-10-16	3.6800	3.6800	3.6200	3.6200	-7.179%	12	1,855	-99.724%
2025-10-15	3.8000	3.9000	3.8000	3.9000	-2.500%	3	1,855	-99.744%
2025-10-14	4.0000	4.0000	4.0000	4.0000	+23.839%	1	1,858	-99.750%
2025-10-13	3.2800	3.2800	3.2200	3.2300	-6.377%	22	1,859	-99.690%
2025-10-10	3.4500	3.4500	3.4500	3.4500	+17.747%	4	1,858	-99.710%
2025-10-09	2.8400	2.9300	2.8400	2.9300	0.000%	4	1,858	-99.659%
2025-10-08	2.9400	2.9400	2.9300	2.9300	-6.390%	269	1,860	-99.659%
2025-10-07	2.9700	3.1300	2.9200	3.1300	+4.333%	174	1,917	-99.681%
2025-10-03	2.7600	3.0000	2.7600	3.0000	+6.007%	3	1,917	-99.667%
2025-10-01	2.8900	2.8900	2.8300	2.8300	-8.710%	21	1,918	-99.647%
2025-09-29	2.8400	3.1000	2.8300	3.1000	-4.615%	29	1,938	-99.677%
2025-09-26	3.3400	3.3500	3.1500	3.2500	0.000%	55	1,916	-99.692%
2025-09-25	3.5000	3.5000	3.1000	3.2500	+21.723%	15	1,894	-99.692%
2025-09-22	2.5400	2.6700	2.5400	2.6700	-9.492%	60	1,881	-99.625%
2025-09-19	2.9500	2.9500	2.9500	2.9500	-1.667%	1	1,881	-99.661%
2025-09-11	3.0000	3.0000	3.0000	3.0000	-5.660%	1	1,881	-99.667%
2025-09-10	2.9500	3.1800	2.9500	3.1800	-21.481%	12	1,881	-99.686%
2025-09-05	4.0500	4.0500	4.0500	4.0500	+8.000%	23	1,891	-99.753%
2025-08-29	3.7500	3.7500	3.7400	3.7500	+10.294%	521	1,550	-99.733%
2025-08-27	3.4000	3.4000	3.4000	3.4000	-6.849%	15	1,550	-99.706%
2025-08-25	3.6500	3.6500	3.6500	3.6500	-5.440%	1	1,550	-99.726%
2025-08-22	4.2500	4.2500	3.8500	3.8600	-4.691%	39	1,551	-99.741%
2025-08-20	4.6000	4.6000	4.0500	4.0500	+3.846%	2	1,545	-99.753%
2025-08-19	3.8700	3.9000	3.8700	3.9000	+13.043%	53	1,545	-99.744%
2025-08-18	3.4500	3.4500	3.4500	3.4500	-6.757%	10	1,546	-99.710%
2025-08-15	3.7000	3.7000	3.7000	3.7000	+1.370%	3	1,546	-99.730%
2025-08-13	3.6500	3.6500	3.6500	3.6500	+5.797%	1	1,543	-99.726%
2025-08-12	3.5500	3.5500	3.4500	3.4500	-23.333%	16	1,542	-99.710%
2025-08-01	4.6000	4.6000	4.5000	4.5000	+31.195%	21	1,541	-99.778%
2025-07-31	3.4300	3.4300	3.4300	3.4300	-8.533%	1	1,532	-99.708%
2025-07-29	3.6000	3.7500	3.6000	3.7500	+0.267%	4	1,533	-99.733%
2025-07-28	3.8500	3.9000	3.7400	3.7400	-9.002%	6	1,532	-99.733%
2025-07-25	4.2000	4.2000	4.1000	4.1100	-3.294%	26	1,529	-99.757%
2025-07-24	4.5000	4.5000	4.2500	4.2500	-7.609%	43	1,526	-99.765%
2025-07-23	4.7000	4.7000	4.6000	4.6000	-9.804%	32	1,501	-99.783%
2025-07-22	5.1000	5.1000	5.1000	5.1000	+4.082%	13	1,513	-99.804%
2025-07-18	4.9500	4.9500	4.9000	4.9000	+2.083%	4	1,500	-99.796%
2025-07-17	4.8000	4.8000	4.8000	4.8000	-4.950%	2	1,500	-99.792%
2025-07-16	5.0500	5.0500	5.0500	5.0500	+1.000%	1	1,500	-99.802%
2025-07-15	4.9000	5.0000	4.9000	5.0000	-16.944%	2	1,499	-99.800%
2025-07-14	6.0200	6.0200	6.0200	6.0200	+3.793%	10	1,499	-99.834%
2025-07-11	6.0800	6.0800	5.8000	5.8000	-4.918%	4	1,499	-99.828%
2025-07-10	6.1000	6.1000	6.1000	6.1000	-6.870%	1	1,499	-99.836%
2025-07-08	6.6000	6.6000	6.5500	6.5500	-2.385%	2	1,499	-99.847%
2025-07-07	6.7100	6.7100	6.7100	6.7100	-6.806%	10	1,498	-99.851%
2025-07-01	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,508	-99.861%
2025-06-30	7.0000	7.0000	7.0000	7.0000	0.000%	1	1,509	-99.857%
2025-06-27	7.0600	7.0600	7.0000	7.0000	-2.098%	16	1,508	-99.857%
2025-06-26	7.1500	7.1500	7.1500	7.1500	-5.298%	1	1,508	-99.860%
2025-06-25	7.5500	7.5500	7.5500	7.5500	-7.362%	1	1,507	-99.868%
2025-06-24	8.1500	8.1500	8.1500	8.1500	-7.386%	6	1,506	-99.877%
2025-06-23	9.4100	9.4100	8.8000	8.8000	-7.853%	5	1,505	-99.886%
2025-06-20	9.3000	9.5500	9.3000	9.5500	-3.046%	10	1,507	-99.895%
2025-06-13	10.3000	10.3000	9.8500	9.8500	+2.604%	254	1,506	-99.898%
2025-06-12	9.6000	9.6000	9.6000	9.6000	+0.840%	1	1,621	-99.896%
2025-06-11	9.6500	9.6500	9.5200	9.5200	-4.322%	3	1,621	-99.895%
2025-06-10	9.9000	10.0500	9.9000	9.9500	-0.500%	4	1,620	-99.899%
2025-06-09	10.0000	10.0000	10.0000	10.0000	+0.503%	1	1,620	-99.900%
2025-06-05	9.8800	9.9500	9.8800	9.9500	-5.687%	16	1,620	-99.899%
2025-06-03	10.5500	10.5500	10.5500	10.5500	-6.222%	1	1,636	-99.905%
2025-06-02	11.5500	11.5500	11.2500	11.2500	-5.858%	44	1,636	-99.911%
2025-05-30	11.6800	12.6500	11.6800	11.9500	+5.752%	364	1,596	-99.916%
2025-05-29	11.0000	11.3000	10.5500	11.3000	-6.224%	71	1,509	-99.912%
2025-05-28	12.3400	12.3400	12.0500	12.0500	-2.033%	48	1,505	-99.917%
2025-05-27	12.3300	12.3300	12.3000	12.3000	-9.225%	18	1,525	-99.919%
2025-05-23	13.9200	13.9700	13.5500	13.5500	+2.187%	50	1,536	-99.926%
2025-05-22	13.6300	13.6800	13.2200	13.2600	-3.070%	25	1,536	-99.925%
2025-05-21	12.8000	13.6800	12.1500	13.6800	+5.637%	362	1,533	-99.927%
2025-05-20	13.2500	13.3000	12.9000	12.9500	+1.569%	53	1,305	-99.923%
2025-05-19	12.6900	12.8500	12.5500	12.7500	+1.351%	61	1,294	-99.922%
2025-05-16	12.3700	12.6500	12.3000	12.5800	+2.443%	126	1,291	-99.921%
2025-05-15	12.2800	12.2800	12.2800	12.2800	-1.365%	5	1,269	-99.919%
2025-05-14	12.8300	13.0900	12.4500	12.4500	-7.435%	13	1,269	-99.920%
2025-05-13	14.7000	14.7000	13.3400	13.4500	-16.460%	88	1,263	-99.926%
2025-05-12	16.2800	16.3600	16.1000	16.1000	-13.441%	10	1,277	-99.938%
2025-05-09	18.5500	18.6000	18.4700	18.6000	+2.254%	12	1,282	-99.946%
2025-05-08	18.1900	18.1900	18.1900	18.1900	-0.872%	1	1,282	-99.945%
2025-05-07	19.6200	19.9000	18.3500	18.3500	-3.826%	1,046	1,284	-99.946%
2025-05-05	19.3000	19.5700	19.0100	19.0800	-0.105%	13	800	-99.948%
2025-05-02	19.1000	19.1000	19.1000	19.1000	-1.036%	2	798	-99.948%
2025-05-01	19.4500	19.4500	19.3000	19.3000	-16.450%	6	799	-99.948%
2025-04-30	22.9600	23.1000	22.9600	23.1000	+10.263%	5	795	-99.957%
2025-04-29	20.9500	20.9500	20.9500	20.9500	-2.784%	1	791	-99.952%
2025-04-28	21.5000	21.5500	21.5000	21.5500	-5.895%	3	790	-99.954%
2025-04-24	22.9000	22.9000	22.9000	22.9000	-20.761%	200	787	-99.956%
2025-04-21	28.9000	28.9000	28.9000	28.9000	+14.004%	1	788	-99.965%
2025-04-17	25.3600	25.3600	25.3500	25.3500	-0.588%	40	748	-99.961%
2025-04-16	24.7500	25.5000	24.7500	25.5000	+21.718%	96	748	-99.961%
2025-04-15	20.7200	21.0800	20.7200	20.9500	-3.899%	86	714	-99.952%
2025-04-14	21.2000	21.8000	21.1500	21.8000	-11.919%	28	628	-99.954%
2025-04-10	24.7500	24.7500	24.7500	24.7500	+15.385%	33	603	-99.960%
2025-04-09	21.4500	21.4500	21.4500	21.4500	-28.974%	6	592	-99.953%
2025-04-08	27.8000	30.2000	27.8000	30.2000	-3.822%	34	586	-99.967%
2025-04-07	33.5700	33.5700	27.2000	31.4000	+3.460%	35	580	-99.968%
2025-04-04	30.3500	30.3500	30.3500	30.3500	+19.724%	8	579	-99.967%
2025-04-03	24.4800	25.3500	24.4800	25.3500	+14.035%	6	575	-99.961%
2025-03-28	21.4000	22.2300	21.4000	22.2300	+5.106%	6	575	-99.955%
2025-03-27	21.0300	21.1500	21.0300	21.1500	+1.439%	2	575	-99.953%
2025-03-26	20.6200	21.0300	20.6200	20.8500	+15.512%	4	573	-99.952%
2025-03-25	18.0500	18.0500	18.0500	18.0500	-13.925%	206	571	-99.945%
2025-03-18	20.9800	20.9800	20.9700	20.9700	+6.990%	3	399	-99.952%
2025-03-17	20.1000	20.1000	19.6000	19.6000	-8.411%	5	400	-99.949%
2025-03-13	21.4000	21.4000	21.4000	21.4000	-12.546%	2	398	-99.953%
2025-03-10	24.4700	24.4700	24.4700	24.4700	+9.339%	1	398	-99.959%
2025-03-07	22.3800	22.3800	22.3800	22.3800	-2.949%	4	398	-99.955%
2025-03-06	22.1500	23.1000	22.1500	23.0600	+1.140%	13	386	-99.957%
2025-03-04	22.4300	22.8000	22.4300	22.8000	+1.559%	2	386	-99.956%
2025-03-03	22.6500	23.0000	22.4500	22.4500	+15.128%	52	386	-99.955%
2025-02-28	19.5000	19.5000	19.5000	19.5000	+5.292%	18	385	-99.949%
2025-02-27	18.5200	18.5200	18.5200	18.5200	+16.113%	3	376	-99.946%
2025-02-24	15.9500	15.9500	15.9500	15.9500	+12.721%	30	376	-99.937%
2025-02-21	14.1500	14.1500	14.1500	14.1500	-3.741%	2	356	-99.929%
2025-02-20	14.7000	14.7000	14.7000	14.7000	+3.521%	6	356	-99.932%
2025-02-19	14.2000	14.2000	14.2000	14.2000	-1.389%	6	356	-99.930%
2025-02-18	14.5200	14.5200	14.3000	14.4000	-19.283%	11	356	-99.931%
2025-02-07	17.2400	17.8400	17.2400	17.8400	-7.804%	18	357	-99.944%
2025-02-05	19.3500	19.3500	19.3500	19.3500	-11.442%	1	366	-99.948%
2025-02-03	22.0300	22.0400	21.6400	21.8500	+0.460%	89	367	-99.954%
2025-01-30	21.7000	21.7500	21.7000	21.7500	+18.852%	28	253	-99.954%
2025-01-28	19.7100	20.2700	18.3000	18.3000	-13.801%	37	253	-99.945%
2025-01-27	21.5500	21.5500	21.2300	21.2300	+46.920%	2	253	-99.953%
2025-01-21	14.4500	14.4500	14.4500	14.4500	-6.108%	5	248	-99.931%
2025-01-08	15.3700	15.3900	15.3600	15.3900	-14.737%	50	248	-99.935%
2024-12-17	18.0500	18.0500	18.0500	18.0500	+14.241%	150	248	-99.945%
2024-12-12	15.8000	15.8000	15.8000	15.8000	+12.216%	1	112	-99.937%
2024-12-04	14.0800	14.0800	14.0800	14.0800	-13.673%	1	112	-99.929%
2024-11-26	16.3100	16.3100	16.3100	16.3100	-0.427%	3	112	-99.939%
2024-11-25	16.3800	16.3800	16.3800	16.3800	+6.710%	1	112	-99.939%
2024-11-21	15.3500	15.3500	15.3500	15.3500	+4.068%	2	112	-99.935%
2024-11-12	15.0100	15.0100	14.7500	14.7500	0.000%	3	112	-99.932%
2024-11-08	14.7500	14.7500	14.7500	14.7500	-5.145%	2	111	-99.932%
2024-11-06	15.5500	15.5500	15.5500	15.5500	-19.430%	1	111	-99.936%
2024-10-31	19.3000	19.3000	19.3000	19.3000	+12.275%	2	111	-99.948%
2024-10-22	17.2300	17.2300	17.1900	17.1900	-1.771%	4	111	-99.942%
2024-10-21	17.5000	17.5000	17.5000	17.5000	-4.057%	3	110	-99.943%
2024-10-14	18.2400	18.2400	18.2400	18.2400	-4.702%	3	107	-99.945%
2024-10-09	19.3000	19.3000	19.0900	19.1400	-1.846%	4	107	-99.948%
2024-10-08	19.6800	19.6800	19.5000	19.5000	-5.017%	2	105	-99.949%
2024-10-07	20.5300	20.5300	20.5300	20.5300	-8.184%	1	107	-99.951%
2024-09-26	22.3600	22.3600	22.3600	22.3600	-7.412%	1	106	-99.955%
2024-09-19	24.2500	24.2500	24.0500	24.1500	-7.008%	27	106	-99.959%
2024-09-18	25.9700	25.9700	25.9700	25.9700	+3.056%	1	105	-99.961%
2024-09-17	25.2000	25.2000	25.2000	25.2000	-1.563%	1	104	-99.960%
2024-09-13	25.6000	25.6000	25.6000	25.6000	-5.535%	80	104	-99.961%
2024-09-11	27.8000	27.8000	27.1000	27.1000	-6.584%	7	107	-99.963%
2024-09-05	28.5500	29.0200	28.5500	29.0100	-0.990%	41	114	-99.966%
2024-09-04	29.3000	29.3000	29.3000	29.3000	+15.354%	2	102	-99.966%
2024-08-30	25.4000	25.4000	25.4000	25.4000	+7.490%	100	64	-99.961%
2024-08-29	23.6400	23.6400	23.6300	23.6300	+1.416%	8	64	-99.958%
2024-08-28	23.2000	23.3000	23.2000	23.3000	+0.997%	2	65	-99.957%
2024-08-27	23.0500	23.0700	23.0500	23.0700	+0.523%	3	66	-99.957%
2024-08-23	23.0000	23.0000	22.9500	22.9500	-0.864%	8	65	-99.956%
2024-08-19	23.1000	23.1500	23.1000	23.1500	-23.974%	13	66	-99.957%
2024-08-08	30.4500	30.4500	30.4500	30.4500	+10.127%	3	64	-99.967%
2024-08-01	25.3900	27.6500	25.3900	27.6500	+5.534%	2	67	-99.964%
2024-07-31	26.5000	26.5000	26.2000	26.2000	+5.390%	6	67	-99.962%
2024-07-24	24.1700	24.8600	24.1400	24.8600	+15.413%	5	65	-99.960%
2024-07-11	20.8000	21.7000	20.8000	21.5400	+8.514%	6	70	-99.954%
2024-07-10	19.8500	19.8500	19.8500	19.8500	-4.106%	1	70	-99.950%
2024-06-13	20.7000	20.7000	20.7000	20.7000	-9.011%	2	69	-99.952%
2024-06-11	22.7500	22.7500	22.7500	22.7500	+4.262%	2	71	-99.956%
2024-06-10	21.8200	21.8200	21.8200	21.8200	0.000%	1	71	-99.954%