Dark

NVDA20260618P112
NVDA Jun 18 2026 112.00 Put (NVDA260618P00112000)
option OPRA

Expired

Jun 12, 2026

0.0100-50.000%(-0.0100)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.0100	0.0100	0.0100	0.0100	-50.000%	300	6,136	0.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	+100.000%	320	6,136	-50.000%
2026-06-08	0.0300	0.0300	0.0100	0.0100	-66.667%	18	6,048	0.000%
2026-06-04	0.0400	0.0400	0.0300	0.0300	-25.000%	2,206	6,046	-66.667%
2026-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	20	4,973	-75.000%
2026-06-02	0.0200	0.0400	0.0200	0.0400	-20.000%	21	4,993	-75.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	60	5,012	-80.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-37.500%	10	4,952	-80.000%
2026-05-19	0.0800	0.0800	0.0800	0.0800	-33.333%	2	4,942	-87.500%
2026-05-18	0.1200	0.1200	0.1200	0.1200	+20.000%	1	4,943	-91.667%
2026-05-14	0.1000	0.1300	0.1000	0.1000	-16.667%	48	4,943	-90.000%
2026-05-12	0.1400	0.1400	0.1200	0.1200	-7.692%	10	4,934	-91.667%
2026-05-11	0.1300	0.1300	0.1300	0.1300	0.000%	32	4,934	-92.308%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1	4,934	-92.308%
2026-05-07	0.1400	0.1400	0.1400	0.1400	+40.000%	66	4,934	-92.857%
2026-05-06	0.0900	0.1000	0.0900	0.1000	-41.176%	22	4,934	-90.000%
2026-04-27	0.1800	0.1800	0.1700	0.1700	-22.727%	4	4,912	-94.118%
2026-04-24	0.2100	0.2200	0.2100	0.2200	-4.348%	11	4,912	-95.455%
2026-04-23	0.2000	0.2300	0.2000	0.2300	+15.000%	12	4,912	-95.652%
2026-04-22	0.1900	0.2000	0.1900	0.2000	0.000%	20	4,911	-95.000%
2026-04-21	0.2000	0.2100	0.2000	0.2000	-9.091%	27	4,895	-95.000%
2026-04-20	0.2200	0.2200	0.2200	0.2200	-4.348%	1	4,895	-95.455%
2026-04-14	0.2300	0.2300	0.2300	0.2300	-23.333%	1	4,895	-95.652%
2026-04-13	0.2800	0.3000	0.2800	0.3000	-9.091%	2	4,896	-96.667%
2026-04-10	0.3200	0.3300	0.3200	0.3300	-5.714%	4	4,898	-96.970%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-23.913%	1	4,900	-97.143%
2026-04-08	0.4200	0.4700	0.4200	0.4600	-35.211%	69	4,901	-97.826%
2026-04-07	0.7100	0.7100	0.7100	0.7100	-4.054%	1	4,902	-98.592%
2026-04-02	0.9200	0.9200	0.7400	0.7400	-1.333%	4	4,901	-98.649%
2026-04-01	0.6300	0.7500	0.6300	0.7500	-9.639%	14	4,901	-98.667%
2026-03-31	0.8300	0.8300	0.8300	0.8300	-28.448%	10	4,891	-98.795%
2026-03-30	1.1600	1.1600	1.1600	1.1600	-3.333%	1	4,881	-99.138%
2026-03-27	1.1500	1.2000	1.1200	1.2000	+81.818%	51	4,881	-99.167%
2026-03-25	0.6600	0.6600	0.6600	0.6600	-16.456%	21	4,898	-98.485%
2026-03-24	0.7900	0.7900	0.7900	0.7900	-10.227%	1	4,879	-98.734%
2026-03-23	0.7800	0.8800	0.7600	0.8800	-12.871%	5	4,880	-98.864%
2026-03-20	0.9900	1.0100	0.9900	1.0100	-38.788%	201	4,883	-99.010%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+23.134%	9	4,750	-99.394%
2026-03-06	1.3400	1.3400	1.3400	1.3400	-13.548%	1	4,750	-99.254%
2026-03-05	1.4500	1.6000	1.4500	1.5500	+19.231%	13	4,750	-99.355%
2026-03-04	1.2200	1.3000	1.2200	1.3000	-7.143%	2	4,743	-99.231%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+11.111%	1	4,744	-99.286%
2026-03-02	1.2500	1.2600	1.2500	1.2600	+4.132%	3	4,744	-99.206%
2026-02-27	1.2100	1.2100	1.2100	1.2100	+14.151%	3	4,744	-99.174%
2026-02-26	1.0600	1.0600	1.0600	1.0600	+10.417%	2	4,741	-99.057%
2026-02-25	0.9600	0.9600	0.9600	0.9600	-21.951%	1	4,739	-98.958%
2026-02-23	1.2300	1.2300	1.2200	1.2300	+6.957%	13	4,739	-99.187%
2026-02-11	1.1500	1.1500	1.1500	1.1500	-9.449%	1	4,741	-99.130%
2026-02-09	1.2700	1.2700	1.2700	1.2700	-45.494%	1,500	4,742	-99.213%
2026-02-05	2.1300	2.3300	2.1300	2.3300	+62.937%	6	4,742	-99.571%
2026-02-02	1.4300	1.4300	1.4300	1.4300	-4.027%	1	4,748	-99.301%
2026-01-30	1.4900	1.4900	1.4900	1.4900	+7.971%	1	4,747	-99.329%
2026-01-29	1.5300	1.5300	1.3600	1.3800	+2.222%	9	4,747	-99.275%
2026-01-27	1.3500	1.3500	1.3500	1.3500	0.000%	1	4,750	-99.259%
2026-01-26	1.3500	1.3500	1.3500	1.3500	+1.504%	8	4,750	-99.259%
2026-01-21	1.6100	1.6100	1.3300	1.3300	-22.222%	5	4,750	-99.248%
2026-01-20	1.7200	1.7200	1.7100	1.7100	+29.545%	2	4,751	-99.415%
2026-01-13	1.2800	1.3200	1.2800	1.3200	-1.493%	2	4,749	-99.242%
2026-01-12	1.3400	1.3400	1.3400	1.3400	-8.219%	1	4,749	-99.254%
2026-01-09	1.4600	1.4700	1.4600	1.4600	-13.095%	3,811	4,750	-99.315%
2025-12-31	1.6400	1.6800	1.6300	1.6800	+4.348%	66	1,045	-99.405%
2025-12-30	1.6100	1.6100	1.6100	1.6100	+8.054%	1	1,045	-99.379%
2025-12-26	1.5100	1.5100	1.4700	1.4900	-1.974%	53	1,045	-99.329%
2025-12-23	1.5200	1.5200	1.5200	1.5200	-29.954%	20	1,003	-99.342%
2025-12-10	2.1700	2.3200	2.1700	2.1700	-4.405%	295	1,003	-99.539%
2025-12-08	2.2700	2.2700	2.2700	2.2700	-6.967%	321	1,177	-99.559%
2025-12-03	2.4400	2.4400	2.4400	2.4400	-9.630%	1	1,337	-99.590%
2025-12-01	2.7000	2.7000	2.7000	2.7000	+1.504%	1	1,336	-99.630%
2025-11-26	2.6600	2.6600	2.6600	2.6600	-11.333%	2	1,338	-99.624%
2025-11-25	3.3700	3.3700	3.0000	3.0000	+9.091%	5	1,338	-99.667%
2025-11-24	2.7500	2.7500	2.7500	2.7500	-6.780%	1	1,335	-99.636%
2025-11-21	2.9500	2.9500	2.9500	2.9500	-5.449%	1	1,335	-99.661%
2025-11-20	1.8900	3.1200	1.8900	3.1200	+30.544%	3	1,336	-99.679%
2025-11-19	2.2700	2.6100	2.2700	2.3900	-10.150%	63	1,340	-99.582%
2025-11-18	2.5900	2.6600	2.5900	2.6600	+11.297%	12	1,323	-99.624%
2025-11-14	2.3400	2.3900	2.3400	2.3900	+11.163%	17	1,323	-99.582%
2025-11-10	2.1500	2.1500	2.1500	2.1500	-22.383%	2	1,322	-99.535%
2025-11-07	2.8900	2.8900	2.7700	2.7700	+6.950%	29	1,322	-99.639%
2025-11-06	2.3200	2.6800	2.3000	2.5900	+44.693%	22	1,323	-99.614%
2025-11-03	1.7900	1.7900	1.7900	1.7900	-10.050%	1	1,342	-99.441%
2025-10-31	2.0000	2.0000	1.9900	1.9900	+4.188%	3	1,342	-99.497%
2025-10-30	1.9100	1.9100	1.9100	1.9100	-22.672%	1	1,340	-99.476%
2025-10-24	2.4800	2.5300	2.4700	2.4700	-6.084%	3	1,339	-99.595%
2025-10-23	2.7100	2.7500	2.6300	2.6300	-4.710%	69	1,339	-99.620%
2025-10-20	2.7600	2.7600	2.7600	2.7600	-13.750%	7	1,339	-99.638%
2025-10-17	3.2000	3.2000	3.2000	3.2000	-9.605%	7	1,346	-99.688%
2025-10-16	3.5800	3.5800	3.5200	3.5400	+2.609%	24	1,353	-99.718%
2025-10-15	3.4500	3.4500	3.4500	3.4500	+2.985%	3	1,351	-99.710%
2025-10-10	2.7300	3.3500	2.7300	3.3500	+22.263%	7	1,354	-99.701%
2025-10-09	2.7400	2.7400	2.7400	2.7400	-10.164%	3	1,361	-99.635%
2025-10-07	3.0500	3.0500	3.0500	3.0500	+17.308%	1	1,360	-99.672%
2025-10-02	2.6200	2.6500	2.6000	2.6000	-11.864%	3	1,360	-99.615%
2025-09-29	2.7600	2.9500	2.7600	2.9500	-7.813%	4	1,361	-99.661%
2025-09-25	3.3500	3.3500	2.9100	3.2000	+0.313%	14	1,357	-99.688%
2025-09-24	3.1900	3.1900	3.1900	3.1900	+6.333%	1	1,355	-99.687%
2025-09-23	3.0000	3.0000	3.0000	3.0000	+16.279%	1	1,354	-99.667%
2025-09-22	2.5800	2.5800	2.5800	2.5800	-9.155%	6	1,354	-99.612%
2025-09-19	2.8000	2.8400	2.8000	2.8400	-15.224%	3	1,358	-99.648%
2025-09-17	3.3500	3.3500	3.3500	3.3500	+10.561%	10	1,359	-99.701%
2025-09-16	2.9100	3.0300	2.9100	3.0300	+7.447%	3	1,359	-99.670%
2025-09-11	2.8200	2.8200	2.8200	2.8200	-6.931%	50	1,359	-99.645%
2025-09-10	3.0300	3.0300	3.0300	3.0300	-13.429%	50	1,359	-99.670%
2025-09-09	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,353	-99.714%
2025-09-05	3.9500	3.9500	3.8000	3.8000	-3.797%	9	1,352	-99.737%
2025-09-02	4.0500	4.0500	3.9500	3.9500	+25.397%	14	1,347	-99.747%
2025-08-28	3.1500	3.1500	3.1500	3.1500	-1.563%	20	1,347	-99.683%
2025-08-27	3.2000	3.2000	3.2000	3.2000	-13.514%	1	1,327	-99.688%
2025-08-19	3.7000	3.7000	3.7000	3.7000	+8.824%	4	1,327	-99.730%
2025-08-18	3.4000	3.4000	3.4000	3.4000	-4.225%	6	1,327	-99.706%
2025-08-15	3.5500	3.5500	3.5500	3.5500	+2.011%	3	1,321	-99.718%
2025-08-14	3.4800	3.4800	3.4800	3.4800	-1.972%	1	1,321	-99.713%
2025-08-13	3.5500	3.5500	3.5500	3.5500	+2.305%	3	1,321	-99.718%
2025-08-08	3.4700	3.4700	3.4700	3.4700	-8.684%	200	1,319	-99.712%
2025-08-06	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,519	-99.737%
2025-08-04	3.8000	3.8000	3.6500	3.7000	-18.681%	130	1,518	-99.730%
2025-08-01	4.3500	4.5500	4.3500	4.5500	+30.000%	20	1,556	-99.780%
2025-07-30	3.5000	3.5000	3.5000	3.5000	-2.778%	30	1,543	-99.714%
2025-07-29	3.4500	3.6500	3.4500	3.6000	0.000%	14	1,513	-99.722%
2025-07-28	3.6500	3.6500	3.6000	3.6000	-11.111%	11	1,506	-99.722%
2025-07-25	3.9500	4.0500	3.9500	4.0500	-2.644%	20	1,508	-99.753%
2025-07-24	4.2500	4.2500	4.1600	4.1600	-5.455%	10	1,499	-99.760%
2025-07-23	4.6500	4.6500	4.4000	4.4000	-9.278%	29	1,489	-99.773%
2025-07-22	4.8500	4.8500	4.8500	4.8500	+4.301%	13	1,487	-99.794%
2025-07-21	4.6000	4.7500	4.6000	4.6500	-2.105%	96	1,466	-99.785%
2025-07-18	4.7500	4.7500	4.7500	4.7500	+2.151%	2	1,408	-99.789%
2025-07-17	4.7300	4.7300	4.6500	4.6500	-7.000%	102	1,407	-99.785%
2025-07-16	5.0000	5.0000	5.0000	5.0000	+2.249%	50	1,471	-99.800%
2025-07-15	5.0000	5.0000	4.7500	4.8900	-12.679%	7	1,471	-99.796%
2025-07-14	6.0300	6.0300	5.6000	5.6000	0.000%	323	1,470	-99.821%
2025-07-11	5.6000	5.6000	5.6000	5.6000	-3.448%	1	1,235	-99.821%
2025-07-10	5.9000	5.9000	5.7500	5.8000	-1.695%	301	1,234	-99.828%
2025-07-09	5.8500	5.9000	5.8500	5.9000	-8.527%	18	1,205	-99.831%
2025-07-08	6.4500	6.4500	6.4500	6.4500	-0.616%	2	1,202	-99.845%
2025-07-07	6.4900	6.4900	6.4900	6.4900	-4.559%	3	1,202	-99.846%
2025-06-30	6.8000	6.8000	6.8000	6.8000	+1.493%	10	1,201	-99.853%
2025-06-27	6.7500	6.7500	6.7000	6.7000	-6.162%	2	1,206	-99.851%
2025-06-26	7.1400	7.1400	7.1400	7.1400	-2.192%	1	1,207	-99.860%
2025-06-25	7.3500	7.3500	7.3000	7.3000	-6.888%	5	1,206	-99.863%
2025-06-24	7.9100	7.9100	7.8400	7.8400	-8.837%	10	1,206	-99.872%
2025-06-23	9.1800	9.1800	8.6000	8.6000	-7.027%	203	1,208	-99.884%
2025-06-20	9.1000	9.2500	9.1000	9.2500	-0.644%	8	1,049	-99.892%
2025-06-17	9.3100	9.3100	9.3100	9.3100	-0.107%	1	1,048	-99.893%
2025-06-12	9.3200	9.3200	9.3200	9.3200	-1.895%	1	1,048	-99.893%
2025-06-11	9.5000	9.5000	9.5000	9.5000	-2.062%	1	1,049	-99.895%
2025-06-10	9.6000	9.7000	9.6000	9.7000	+0.518%	4	1,050	-99.897%
2025-06-05	9.7000	9.7000	9.6500	9.6500	-4.550%	48	1,046	-99.896%
2025-06-04	10.2100	10.2100	10.1100	10.1100	-0.394%	7	1,050	-99.901%
2025-06-03	10.8000	10.8000	10.1500	10.1500	-7.136%	8	1,048	-99.901%
2025-06-02	11.1300	11.1300	10.9300	10.9300	-5.039%	6	1,054	-99.909%
2025-05-30	11.2500	12.2000	11.2500	11.5100	+6.574%	472	1,068	-99.913%
2025-05-29	10.4000	10.8000	10.4000	10.8000	-7.692%	29	1,021	-99.907%
2025-05-28	11.7000	11.7000	11.7000	11.7000	-2.092%	28	1,022	-99.915%
2025-05-27	11.9500	11.9500	11.9500	11.9500	-9.125%	14	1,022	-99.916%
2025-05-23	13.4500	13.4500	13.1500	13.1500	+0.766%	50	1,014	-99.924%
2025-05-22	13.2000	13.2000	13.0500	13.0500	-1.658%	3	1,014	-99.923%
2025-05-21	12.3700	13.3900	12.3700	13.2700	+4.653%	15	1,014	-99.925%
2025-05-20	12.6800	12.6800	12.6800	12.6800	+2.011%	3	1,010	-99.921%
2025-05-19	12.4300	12.4300	12.4300	12.4300	+1.221%	1	1,013	-99.920%
2025-05-16	12.2500	12.2800	12.0000	12.2800	+2.762%	38	1,012	-99.919%
2025-05-15	11.9500	11.9500	11.9500	11.9500	-1.240%	1	1,003	-99.916%
2025-05-14	12.4500	12.8000	12.1000	12.1000	-20.915%	287	1,003	-99.917%
2025-05-12	16.1000	16.1000	15.2000	15.3000	-15.235%	90	1,136	-99.935%
2025-05-09	18.0500	18.0500	18.0500	18.0500	+4.275%	6	1,177	-99.945%
2025-05-08	17.8500	17.8500	17.3100	17.3100	-5.151%	68	1,176	-99.942%
2025-05-07	19.1000	19.1000	18.2500	18.2500	-3.846%	71	1,128	-99.945%
2025-05-06	19.1300	19.1500	18.9800	18.9800	+2.318%	56	1,174	-99.947%
2025-05-05	19.1000	19.1500	18.5500	18.5500	+0.379%	726	1,225	-99.946%
2025-05-02	18.6700	18.6700	18.4000	18.4800	-1.702%	402	1,265	-99.946%
2025-05-01	18.8000	18.8000	18.8000	18.8000	-10.476%	1	1,159	-99.947%
2025-04-28	21.0000	21.0000	21.0000	21.0000	+5.793%	1	1,159	-99.952%
2025-04-25	19.5000	20.2000	19.5000	19.8500	-9.977%	1,600	1,158	-99.950%
2025-04-24	22.9000	22.9000	21.8300	22.0500	-4.752%	31	899	-99.955%
2025-04-23	23.1500	23.1500	23.1500	23.1500	-17.966%	6	880	-99.957%
2025-04-21	28.2200	28.2200	28.2200	28.2200	+11.321%	1	874	-99.965%
2025-04-17	25.3500	25.3500	25.3500	25.3500	+4.752%	1	874	-99.961%
2025-04-16	23.4500	24.2000	23.4500	24.2000	+17.476%	11	874	-99.959%
2025-04-15	20.8500	20.9000	20.2100	20.6000	-3.513%	427	865	-99.951%
2025-04-14	20.7000	21.3500	20.7000	21.3500	-15.613%	47	662	-99.953%
2025-04-10	21.9800	25.3000	21.9300	25.3000	+25.434%	17	618	-99.960%
2025-04-09	20.4200	20.5700	20.1700	20.1700	-31.160%	16	634	-99.950%
2025-04-08	27.1500	29.3000	27.1500	29.3000	-4.870%	22	619	-99.966%
2025-04-07	26.1000	30.8000	26.1000	30.8000	+22.174%	61	607	-99.968%
2025-04-03	24.4800	25.2100	24.4800	25.2100	+14.331%	28	598	-99.960%
2025-04-01	22.0500	22.0500	22.0500	22.0500	-6.170%	53	591	-99.955%
2025-03-31	23.9500	24.2200	23.5000	23.5000	+12.440%	104	558	-99.957%
2025-03-28	20.9000	20.9000	20.9000	20.9000	+0.240%	2	458	-99.952%
2025-03-27	20.8500	20.8500	20.8500	20.8500	+7.198%	3	457	-99.952%
2025-03-26	19.4500	19.4500	19.4500	19.4500	+2.207%	1	454	-99.949%
2025-03-20	19.0300	19.0300	19.0300	19.0300	+0.422%	32	453	-99.947%
2025-03-14	18.9500	18.9500	18.9500	18.9500	-8.542%	4	453	-99.947%
2025-03-13	20.7200	20.7200	20.7200	20.7200	-1.098%	2	456	-99.952%
2025-03-12	20.9500	20.9500	20.9500	20.9500	-6.054%	1	456	-99.952%
2025-03-11	23.1000	23.1000	22.3000	22.3000	+1.920%	4	456	-99.955%
2025-03-07	22.8900	22.9700	21.8800	21.8800	-3.612%	14	456	-99.954%
2025-03-06	21.7000	22.8000	21.7000	22.7000	+13.500%	7	454	-99.956%
2025-03-05	20.0000	20.0000	20.0000	20.0000	-1.961%	1	451	-99.950%
2025-03-04	22.3500	23.1400	20.4000	20.4000	-9.333%	17	452	-99.951%
2025-03-03	18.9100	22.5000	18.9100	22.5000	+18.110%	10	448	-99.956%
2025-02-28	18.2000	19.0500	18.2000	19.0500	+1.872%	60	439	-99.948%
2025-02-27	18.4000	18.7000	18.4000	18.7000	+30.769%	21	433	-99.947%
2025-02-20	14.3000	14.3000	14.3000	14.3000	+3.623%	6	417	-99.930%
2025-02-19	14.2300	14.2300	13.8000	13.8000	-1.429%	24	411	-99.928%
2025-02-18	13.9500	14.0000	13.9500	14.0000	-11.392%	10	421	-99.929%
2025-02-10	15.8200	15.8200	15.8000	15.8000	-16.180%	2	411	-99.937%
2025-02-05	18.9500	18.9500	18.7000	18.8500	-5.514%	22	411	-99.947%
2025-02-04	19.9500	19.9500	19.9500	19.9500	-13.336%	1	391	-99.950%
2025-02-03	23.0200	23.0200	23.0200	23.0200	+8.075%	6	391	-99.957%
2025-01-30	21.3000	21.3000	21.3000	21.3000	+5.707%	31	365	-99.953%
2025-01-29	19.1000	20.1500	19.1000	20.1500	+15.805%	6	365	-99.950%
2025-01-28	19.8000	19.8000	17.4000	17.4000	-19.926%	21	359	-99.943%
2025-01-27	19.6000	21.7300	19.6000	21.7300	+74.538%	37	350	-99.954%
2025-01-22	12.7100	12.7100	12.4500	12.4500	-8.456%	3	339	-99.920%
2025-01-21	13.6000	13.6000	13.6000	13.6000	-17.576%	1	337	-99.926%
2025-01-14	16.4900	16.5000	16.4900	16.5000	-0.782%	182	337	-99.939%
2025-01-13	16.6300	16.6300	16.6300	16.6300	+5.120%	2	254	-99.940%
2025-01-10	15.8200	15.8200	15.8200	15.8200	+20.948%	4	256	-99.937%
2025-01-06	13.0800	13.0800	13.0800	13.0800	-17.372%	1	254	-99.924%
2024-12-27	15.8700	15.8700	15.8300	15.8300	+14.710%	4	254	-99.937%
2024-12-04	13.7200	13.8000	13.7200	13.8000	-5.155%	3	253	-99.928%
2024-11-19	14.5500	14.5500	14.5500	14.5500	+1.748%	2	251	-99.931%
2024-11-14	14.3000	14.3000	14.3000	14.3000	-1.718%	2	251	-99.930%
2024-11-12	14.5500	14.5500	14.5500	14.5500	+1.748%	1	251	-99.931%
2024-11-07	14.3000	14.3000	14.3000	14.3000	-7.083%	1	251	-99.930%
2024-11-06	15.3900	15.3900	15.3900	15.3900	-8.284%	1	250	-99.935%
2024-10-22	16.8000	16.8000	16.7800	16.7800	-1.584%	2	250	-99.940%
2024-10-21	17.1000	17.1000	17.0500	17.0500	-4.160%	4	250	-99.941%
2024-10-14	17.7900	17.7900	17.7900	17.7900	-4.866%	3	250	-99.944%
2024-10-09	18.7000	18.7000	18.7000	18.7000	-2.604%	1	247	-99.947%
2024-10-08	19.2600	19.2600	19.2000	19.2000	-2.389%	3	248	-99.948%
2024-10-07	20.0800	20.0800	19.6700	19.6700	-7.782%	3	247	-99.949%
2024-10-04	21.3300	21.3300	21.3300	21.3300	-1.796%	4	245	-99.953%
2024-09-26	21.7200	21.7200	21.7200	21.7200	-0.046%	1	243	-99.954%
2024-09-25	21.7300	21.7300	21.7300	21.7300	-11.487%	1	243	-99.954%
2024-09-17	24.9000	24.9400	24.5500	24.5500	-4.027%	22	242	-99.959%
2024-09-11	25.5500	25.5800	25.5500	25.5800	-15.744%	80	242	-99.961%
2024-09-06	29.1800	30.3600	29.1800	30.3600	+12.611%	8	202	-99.967%
2024-09-03	26.9600	26.9600	26.9600	26.9600	+12.474%	3	202	-99.963%
2024-08-29	23.7700	23.9700	23.4200	23.9700	+3.274%	16	201	-99.958%
2024-08-23	23.2100	23.2100	23.2100	23.2100	-4.486%	6	203	-99.957%
2024-08-22	23.2400	24.3000	23.2400	24.3000	+4.968%	4	204	-99.959%
2024-08-20	23.1500	23.1500	23.1500	23.1500	-2.649%	2	204	-99.957%
2024-08-15	23.7800	23.7800	23.7800	23.7800	-8.362%	10	204	-99.958%
2024-08-13	26.2500	26.2500	25.9500	25.9500	-22.072%	12	204	-99.961%
2024-08-05	37.2000	37.2000	33.3000	33.3000	+3.738%	2	192	-99.970%
2024-08-02	32.1000	32.1000	32.1000	32.1000	+10.309%	2	193	-99.969%
2024-07-30	29.1000	29.1000	29.1000	29.1000	+11.923%	2	193	-99.966%
2024-07-29	26.6000	26.6000	26.0000	26.0000	-6.069%	2	194	-99.962%
2024-07-25	26.3000	27.6800	26.2500	27.6800	+36.020%	105	194	-99.964%
2024-07-08	20.3500	20.3500	20.3500	20.3500	-1.596%	1	90	-99.951%
2024-06-20	20.6800	20.6800	20.6800	20.6800	0.000%	1	90	-99.952%