Dark

NVDA20260618C180
NVDA Jun 18 2026 180.00 Call (NVDA260618C00180000)
option OPRA

Expired

Jun 18, 2026

29.75+20.445%(+5.05)2,550

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	27.2700	31.3700	26.7600	29.7500	+20.445%	2,550	49,288	0.000%
2026-06-17	28.6000	29.2900	23.7100	24.7000	-10.410%	6,549	49,288	+20.445%
2026-06-16	31.7200	31.7200	27.5700	27.5700	-15.352%	462	49,288	+7.907%
2026-06-15	29.8600	32.8500	27.9300	32.5700	+28.481%	2,415	49,343	-8.658%
2026-06-12	24.7200	27.0000	24.4000	25.3500	+1.807%	330	49,343	+17.357%
2026-06-11	23.0000	25.7000	20.6600	24.9000	+13.182%	397	49,343	+19.478%
2026-06-10	26.1500	27.2700	21.2500	22.0000	-23.611%	204	49,379	+35.227%
2026-06-09	30.8000	30.8000	21.0000	28.8000	+0.174%	238	49,419	+3.299%
2026-06-08	30.7500	31.0000	27.0000	28.7500	+5.505%	269	49,441	+3.478%
2026-06-05	35.5800	35.5800	26.1000	27.2500	-30.485%	533	49,615	+9.174%
2026-06-04	33.6000	41.6000	32.2500	39.2000	+8.019%	455	49,718	-24.107%
2026-06-03	42.1000	42.1000	35.7700	36.2900	-15.898%	1,318	50,001	-18.021%
2026-06-02	46.1800	52.4200	42.6000	43.1500	-2.925%	926	51,174	-31.054%
2026-06-01	38.2800	45.1500	37.9500	44.4500	+33.483%	429	51,445	-33.071%
2026-05-29	34.5000	38.4100	33.0100	33.3000	-5.639%	402	51,574	-10.661%
2026-05-28	34.1000	36.0000	33.2100	35.2900	+4.563%	102	51,574	-15.698%
2026-05-27	35.1400	35.1400	30.3500	33.7500	-4.930%	180	51,626	-11.852%
2026-05-26	37.4500	38.5000	33.2300	35.5000	-2.740%	279	51,650	-16.197%
2026-05-22	40.7400	40.7400	36.0700	36.5000	-10.099%	510	51,651	-18.493%
2026-05-21	41.3500	47.7000	39.4000	40.6000	-9.375%	572	51,700	-26.724%
2026-05-20	43.8500	47.0000	42.5500	44.8000	+7.744%	605	51,700	-33.594%
2026-05-19	41.5800	45.6000	39.9100	41.5800	-5.133%	514	52,300	-28.451%
2026-05-18	51.4500	51.4500	41.0000	43.8300	-7.336%	236	52,300	-32.124%
2026-05-15	51.7000	52.0000	46.9600	47.3000	-17.018%	798	52,300	-37.104%
2026-05-14	51.5500	58.0000	51.0400	57.0000	+19.497%	1,367	52,403	-47.807%
2026-05-13	46.5700	49.7000	44.2900	47.7000	+11.008%	876	53,531	-37.631%
2026-05-12	40.9000	45.5000	37.9300	42.9700	+3.368%	1,123	53,531	-30.766%
2026-05-11	36.9000	44.6700	36.9000	41.5700	+9.799%	1,092	53,531	-28.434%
2026-05-08	36.2300	40.2700	36.2300	37.8600	+8.793%	403	54,060	-21.421%
2026-05-07	32.1500	37.0500	30.8500	34.8000	+8.445%	984	54,165	-14.511%
2026-05-06	24.0000	32.0900	24.0000	32.0900	+45.533%	833	54,472	-7.292%
2026-05-05	24.1500	25.0000	22.0000	22.0500	-7.119%	292	54,551	+34.921%
2026-05-04	24.1300	26.7000	21.3000	23.7400	-1.901%	427	54,442	+25.316%
2026-05-01	26.1800	27.5300	23.5500	24.2000	-5.098%	883	54,413	+22.934%
2026-04-30	33.3000	33.3000	25.1000	25.5000	-24.107%	555	54,413	+16.667%
2026-04-29	35.7000	35.7500	32.5000	33.6000	-9.726%	387	54,274	-11.458%
2026-04-28	34.1500	38.5000	33.0000	37.2200	-7.643%	439	54,391	-20.070%
2026-04-27	34.0200	40.5000	32.7400	40.3000	+22.679%	751	54,414	-26.179%
2026-04-24	27.4000	35.5000	27.3000	32.8500	+28.571%	1,536	54,507	-9.437%
2026-04-23	28.0000	29.0000	23.8000	25.5500	-7.762%	612	54,995	+16.438%
2026-04-22	26.0500	27.7500	25.5000	27.7000	+7.364%	769	55,086	+7.401%
2026-04-21	27.7900	28.0000	25.3000	25.8000	-7.027%	422	55,289	+15.310%
2026-04-20	26.7900	27.7500	24.4500	27.7500	+1.093%	553	55,289	+7.207%
2026-04-17	27.0000	27.5000	25.8700	27.4500	+9.581%	789	55,388	+8.379%
2026-04-16	24.6500	26.2000	23.3400	25.0500	-2.907%	7,067	55,577	+18.762%
2026-04-15	23.7000	26.8000	23.2200	25.8000	+9.741%	4,342	59,077	+15.310%
2026-04-14	19.9000	23.6000	19.5000	23.5100	+26.398%	34,663	60,308	+26.542%
2026-04-13	16.3700	18.8300	16.3700	18.6000	+1.918%	1,717	71,107	+59.946%
2026-04-10	15.3000	19.3000	15.2000	18.2500	+21.182%	1,908	70,781	+63.014%
2026-04-09	13.9500	15.1500	13.2500	15.0600	+7.189%	2,709	71,627	+97.543%
2026-04-08	15.6500	16.0400	13.2500	14.0500	+12.851%	4,060	71,173	+111.744%
2026-04-07	11.3000	12.4500	10.2500	12.4500	+2.893%	1,082	72,020	+138.956%
2026-04-06	12.4500	12.4500	11.4500	12.1000	-2.419%	2,326	72,127	+145.868%
2026-04-02	10.5000	12.6500	10.0200	12.4000	+4.114%	1,809	72,042	+139.919%
2026-04-01	11.8500	12.5500	11.3500	11.9100	+5.212%	5,561	72,042	+149.790%
2026-03-31	8.1500	11.3700	8.1500	11.3200	+47.974%	3,451	70,618	+162.809%
2026-03-30	9.1500	9.4000	7.4500	7.6500	-15.934%	6,279	70,588	+288.889%
2026-03-27	10.0000	10.5000	8.9000	9.1000	-13.744%	36,514	68,889	+226.923%
2026-03-26	12.8000	12.8400	10.5500	10.5500	-24.373%	2,971	35,814	+181.991%
2026-03-25	13.3900	15.3000	13.2900	13.9500	+14.720%	3,719	35,011	+113.262%
2026-03-24	12.3000	12.6000	11.7200	12.1600	-2.720%	1,802	33,675	+144.655%
2026-03-23	13.4500	13.9000	12.4000	12.5000	+5.219%	3,306	33,719	+138.000%
2026-03-20	14.1500	14.4800	11.6500	11.8800	-20.268%	5,116	33,114	+150.421%
2026-03-19	15.1000	15.6000	13.9000	14.9000	-8.308%	1,631	31,056	+99.664%
2026-03-18	17.2000	17.8000	16.1900	16.2500	-4.971%	1,027	30,647	+83.077%
2026-03-17	19.6000	19.6000	17.0600	17.1000	-8.556%	713	30,316	+73.977%
2026-03-16	18.9100	22.1000	17.7500	18.7000	+5.949%	1,411	30,091	+59.091%
2026-03-13	20.4000	21.1200	17.4300	17.6500	-10.633%	1,367	30,543	+68.555%
2026-03-12	19.9000	20.4500	18.7500	19.7500	-5.818%	787	30,148	+50.633%
2026-03-11	21.3000	22.2000	20.3700	20.9700	+2.744%	465	30,221	+41.869%
2026-03-10	19.0100	21.4500	18.8500	20.4100	+6.747%	919	30,309	+45.762%
2026-03-09	17.7000	19.4000	16.7000	19.1200	+5.987%	1,642	30,849	+55.596%
2026-03-06	18.7500	20.2000	17.7500	18.0400	-12.000%	1,560	32,280	+64.911%
2026-03-05	19.7400	21.1300	17.9300	20.5000	-0.966%	3,447	32,303	+45.122%
2026-03-04	19.0000	21.6900	19.0000	20.7000	+9.524%	1,574	32,124	+43.720%
2026-03-03	18.3500	19.2500	17.5000	18.9000	-7.125%	1,713	32,662	+57.407%
2026-03-02	17.0500	20.7500	16.9000	20.3500	+13.056%	3,716	31,913	+46.192%
2026-02-27	20.4500	20.9300	17.5000	18.0000	-19.643%	4,288	31,575	+65.278%
2026-02-26	28.5000	28.5000	22.1500	22.4000	-25.828%	3,427	30,228	+32.813%
2026-02-25	29.4700	31.4500	29.4000	30.2000	+5.965%	3,746	31,730	-1.490%
2026-02-24	27.6000	29.1000	25.4200	28.5000	+3.561%	799	31,730	+4.386%
2026-02-23	28.0000	29.2500	26.5000	27.5200	+2.879%	2,664	32,130	+8.103%
2026-02-20	24.5000	26.7500	24.5000	26.7500	+5.108%	1,441	33,536	+11.215%
2026-02-19	25.0300	25.4500	24.2500	25.4500	-0.391%	126	33,651	+16.896%
2026-02-18	26.0500	26.8000	24.8300	25.5500	+8.355%	1,761	33,610	+16.438%
2026-02-17	22.1500	25.0000	20.6500	23.5800	+3.150%	1,329	33,716	+26.166%
2026-02-13	25.4000	25.4000	22.0000	22.8600	-11.223%	2,440	33,575	+30.140%
2026-02-12	29.5000	29.5000	25.6300	25.7500	-5.885%	541	33,575	+15.534%
2026-02-11	29.0000	29.3000	26.8500	27.3600	+3.519%	1,109	33,673	+8.735%
2026-02-10	29.0000	29.0000	26.2800	26.4300	-4.239%	332	33,701	+12.561%
2026-02-09	24.1500	30.5000	24.1500	27.6000	+9.742%	1,461	33,755	+7.790%
2026-02-06	19.0500	25.9000	19.0500	25.1500	+43.305%	2,107	34,637	+18.290%
2026-02-05	18.4000	19.7500	17.1200	17.5500	-5.135%	2,021	35,311	+69.516%
2026-02-04	21.2000	21.2000	17.5100	18.5000	-15.215%	2,491	34,605	+60.811%
2026-02-03	24.0500	24.0500	19.5500	21.8200	-12.193%	3,235	34,423	+36.343%
2026-02-02	25.8100	27.6000	24.4500	24.8500	-13.081%	2,580	34,045	+19.718%
2026-01-30	29.0200	31.0000	27.9000	28.5900	-2.689%	323	32,689	+4.057%
2026-01-29	29.1100	30.0500	25.7000	29.3800	+2.548%	1,006	32,854	+1.259%
2026-01-28	28.3000	29.3000	27.9900	28.6500	+7.505%	519	32,623	+3.839%
2026-01-27	25.4000	27.5000	24.7900	26.6500	+4.963%	451	32,846	+11.632%
2026-01-26	26.5100	27.1000	24.9000	25.3900	-4.189%	946	33,033	+17.172%
2026-01-23	26.2500	27.6600	26.0000	26.5000	+8.163%	895	32,657	+12.264%
2026-01-22	24.5000	25.2500	23.8800	24.5000	+3.376%	1,687	32,607	+21.429%
2026-01-21	21.5000	24.8000	21.1000	23.7000	+12.857%	2,254	32,287	+25.527%
2026-01-20	23.2500	23.2500	21.0000	21.0000	-18.288%	3,632	32,842	+41.667%
2026-01-16	27.4100	28.4000	25.6600	25.7000	-2.095%	627	31,647	+15.759%
2026-01-15	25.7700	28.0100	25.7500	26.2500	+11.323%	1,216	31,647	+13.333%
2026-01-14	24.4000	24.4800	22.4000	23.5800	-7.019%	2,063	32,375	+26.166%
2026-01-13	24.7400	26.4500	23.8000	25.3600	+2.465%	1,424	32,242	+17.311%
2026-01-12	24.0500	26.0600	24.0500	24.7500	-1.590%	873	31,887	+20.202%
2026-01-09	25.0000	26.0000	24.9800	25.1500	-2.519%	1,213	32,270	+18.290%
2026-01-08	28.2000	28.2000	25.1500	25.8000	-8.834%	1,749	32,285	+15.310%
2026-01-07	27.7500	29.9000	27.0000	28.3000	+2.722%	717	32,007	+5.124%
2026-01-06	29.8000	30.9500	27.0500	27.5500	-2.650%	934	32,344	+7.985%
2026-01-05	31.2000	32.0000	27.3000	28.3000	-2.076%	740	32,304	+5.124%
2026-01-02	29.3000	31.5000	28.7200	28.9000	+4.445%	639	32,154	+2.941%
2025-12-31	29.5000	30.0000	27.6000	27.6700	-1.530%	427	32,357	+7.517%
2025-12-30	29.3000	29.3000	27.7500	28.1000	-1.161%	180	32,357	+5.872%
2025-12-29	28.3300	29.1000	27.4400	28.4300	-6.326%	556	32,383	+4.643%
2025-12-26	29.7100	31.7400	29.5000	30.3500	+5.565%	779	32,386	-1.977%
2025-12-24	28.2500	28.8200	27.7200	28.7500	-1.709%	255	32,666	+3.478%
2025-12-23	25.8000	29.2500	25.6400	29.2500	+14.481%	947	32,666	+1.709%
2025-12-22	25.5500	26.0000	24.9200	25.5500	+6.458%	612	32,728	+16.438%
2025-12-19	21.7400	24.0000	21.7400	24.0000	+16.167%	890	32,789	+23.958%
2025-12-18	20.5000	21.3000	19.2500	20.6600	+9.312%	1,953	32,542	+43.998%
2025-12-17	21.8000	21.8000	18.8600	18.9000	-17.467%	3,718	32,276	+57.407%
2025-12-16	22.2000	22.9500	21.7000	22.9000	+3.153%	1,228	29,754	+29.913%
2025-12-15	23.3500	23.3500	21.8500	22.2000	+1.648%	363	29,574	+34.009%
2025-12-12	25.7000	26.5100	21.8000	21.8400	-14.854%	1,786	29,557	+36.218%
2025-12-11	25.3000	25.8800	23.5900	25.6500	-7.233%	2,455	29,300	+15.984%
2025-12-10	28.9000	28.9000	27.0000	27.6500	-3.490%	209	29,330	+7.595%
2025-12-09	29.2500	29.2500	28.0000	28.6500	-0.693%	699	29,316	+3.839%
2025-12-08	28.6000	30.6800	27.2500	28.8500	+6.458%	906	29,198	+3.120%
2025-12-05	28.3900	28.5900	26.5000	27.1000	-2.693%	708	29,022	+9.779%
2025-12-04	26.2000	28.8300	25.9200	27.8500	+8.577%	1,051	28,939	+6.822%
2025-12-03	25.6500	27.1500	25.4600	25.6500	-3.969%	1,212	28,863	+15.984%
2025-12-02	27.0000	29.3000	25.9500	26.7100	+4.622%	1,543	28,693	+11.382%
2025-12-01	23.2000	26.2000	22.6000	25.5300	+5.496%	587	28,427	+16.530%
2025-11-28	25.8000	26.1100	24.1500	24.2000	-9.193%	483	28,391	+22.934%
2025-11-26	27.6000	28.4000	25.7000	26.6500	+4.102%	2,012	28,345	+11.632%
2025-11-25	23.9500	25.8500	21.5500	25.6000	-9.059%	2,411	28,345	+16.211%
2025-11-24	27.7500	29.2000	25.9000	28.1500	+1.993%	1,301	27,673	+5.684%
2025-11-21	28.9500	30.8000	24.8000	27.6000	-4.531%	1,927	27,276	+7.790%
2025-11-20	36.3000	37.9000	28.5500	28.9100	-10.909%	2,324	26,700	+2.906%
2025-11-19	31.0500	32.7000	30.6000	32.4500	+11.321%	953	26,269	-8.320%
2025-11-18	29.9500	30.9500	28.4000	29.1500	-8.535%	1,029	26,012	+2.058%
2025-11-17	31.8500	33.5000	31.0000	31.8700	-7.543%	392	25,886	-6.652%
2025-11-14	30.0500	35.0100	29.0300	34.4700	+5.574%	284	25,880	-13.693%
2025-11-13	35.4200	35.4200	30.9000	32.6500	-10.055%	563	25,802	-8.882%
2025-11-12	38.7000	38.7000	35.4500	36.3000	-1.493%	278	25,759	-18.044%
2025-11-11	38.4000	38.4000	35.8800	36.8500	-11.418%	497	25,622	-19.267%
2025-11-10	37.8500	41.6000	37.5000	41.6000	+24.365%	276	25,468	-28.486%
2025-11-07	31.0500	33.4500	28.2000	33.4500	+1.364%	1,408	25,502	-11.061%
2025-11-06	38.2000	38.7000	32.5700	33.0000	-13.158%	346	25,399	-9.848%
2025-11-05	41.1000	43.4000	38.0000	38.0000	-7.317%	94	25,288	-21.711%
2025-11-04	44.1600	44.6000	40.9100	41.0000	-12.617%	143	25,288	-27.439%
2025-11-03	47.5000	50.2000	46.9200	46.9200	+3.828%	481	25,477	-36.594%
2025-10-31	46.2600	47.0000	43.4800	45.1900	+3.174%	354	25,477	-34.167%
2025-10-30	44.5000	44.8900	43.0000	43.8000	-6.809%	149	25,596	-32.078%
2025-10-29	47.2500	51.5200	45.3000	47.0000	+11.958%	1,350	25,643	-36.702%
2025-10-28	36.8500	43.6000	35.5000	41.9800	+20.356%	1,597	25,885	-29.133%
2025-10-27	33.0500	35.1500	33.0000	34.8800	+12.335%	274	25,970	-14.708%
2025-10-24	29.0500	31.8600	29.0500	31.0500	+8.377%	618	25,970	-4.187%
2025-10-23	27.5500	29.2000	27.4000	28.6500	+4.562%	500	26,127	+3.839%
2025-10-22	27.7400	29.1000	25.7000	27.4000	-2.837%	1,429	26,388	+8.577%
2025-10-21	28.9200	29.2500	27.6000	28.2000	-3.885%	1,550	26,287	+5.496%
2025-10-20	29.9000	31.0000	29.1000	29.3400	-2.783%	374	26,228	+1.397%
2025-10-17	28.7500	30.8000	28.7500	30.1800	+1.445%	371	26,245	-1.425%
2025-10-16	29.6700	30.8100	29.0700	29.7500	+2.941%	688	26,208	0.000%
2025-10-15	30.9000	31.1500	27.7500	28.9000	-0.345%	1,894	26,039	+2.941%
2025-10-14	31.1500	31.4500	28.9300	29.0000	-14.781%	625	25,247	+2.586%
2025-10-13	33.0800	34.7000	32.5500	34.0300	+9.246%	306	25,182	-12.577%
2025-10-10	36.8000	38.7500	31.0600	31.1500	-15.123%	922	25,245	-4.494%
2025-10-09	36.3500	38.7000	35.7000	36.7000	+7.941%	403	24,989	-18.937%
2025-10-08	31.9500	34.0000	31.7800	34.0000	+8.418%	440	25,092	-12.500%
2025-10-07	32.5600	33.9000	31.0500	31.3600	-2.061%	574	25,356	-5.134%
2025-10-06	31.6200	32.8500	30.9100	32.0200	-1.779%	346	25,356	-7.089%
2025-10-03	33.9000	34.6500	31.7500	32.6000	-3.693%	475	25,344	-8.742%
2025-10-02	33.5500	35.2500	33.5500	33.8500	+2.888%	791	25,336	-12.112%
2025-10-01	31.8000	33.3000	30.6000	32.9000	+2.333%	416	25,628	-9.574%
2025-09-30	28.8800	32.8200	28.8800	32.1500	+11.748%	1,006	25,588	-7.465%
2025-09-29	28.0000	30.0700	28.0000	28.7700	+9.977%	808	25,638	+3.406%
2025-09-26	26.9500	26.9500	25.1300	26.1600	-1.171%	370	25,618	+13.723%
2025-09-25	24.8500	28.1000	24.2000	26.4700	+1.224%	564	25,530	+12.391%
2025-09-24	27.5000	27.6500	25.5900	26.1500	-4.457%	1,406	25,518	+13.767%
2025-09-23	29.0000	29.1500	26.8300	27.3700	-10.115%	767	24,421	+8.696%
2025-09-22	24.8400	30.9500	24.3500	30.4500	+19.646%	1,212	24,257	-2.299%
2025-09-19	24.9500	26.1900	24.8200	25.4500	+0.394%	352	23,871	+16.896%
2025-09-18	23.6800	25.9000	23.3000	25.3500	+16.552%	1,008	23,855	+17.357%
2025-09-17	23.1000	23.4500	21.0000	21.7500	-11.765%	1,204	23,966	+36.782%
2025-09-16	25.4700	25.4700	24.4000	24.6500	-5.556%	151	23,782	+20.690%
2025-09-15	24.5500	26.3100	24.1500	26.1000	0.000%	436	23,800	+13.985%
2025-09-12	26.1000	26.4000	25.3800	26.1000	+1.556%	853	23,807	+13.985%
2025-09-11	27.3500	27.3500	25.4000	25.7000	-1.908%	142	23,943	+15.759%
2025-09-10	25.3000	27.2500	25.0000	26.2000	+19.362%	473	23,895	+13.550%
2025-09-09	20.8500	21.9500	20.0000	21.9500	+6.039%	214	23,890	+35.535%
2025-09-08	20.8200	22.0000	20.7000	20.7000	+2.475%	136	23,877	+43.720%
2025-09-05	20.6500	21.1700	19.0000	20.2000	-10.022%	429	23,857	+47.277%
2025-09-04	22.2000	22.5100	22.0500	22.4500	+0.223%	154	23,870	+32.517%
2025-09-03	23.3000	23.5200	21.8500	22.4000	-2.609%	117	23,829	+32.813%
2025-09-02	22.9500	23.7700	21.5700	23.0000	-7.258%	503	23,864	+29.348%
2025-08-29	27.4500	27.4500	24.6600	24.8000	-14.864%	371	23,958	+19.960%
2025-08-28	29.4500	31.5200	26.8500	29.1300	-4.020%	5,560	23,958	+2.128%
2025-08-27	30.5700	30.8000	29.2000	30.3500	-1.970%	550	19,112	-1.977%
2025-08-26	29.5500	30.9700	28.9000	30.9600	+5.127%	954	19,094	-3.908%
2025-08-25	28.2000	30.6000	27.5500	29.4500	+4.248%	5,380	19,072	+1.019%
2025-08-22	25.0000	28.7100	24.5000	28.2500	+5.924%	5,312	14,256	+5.310%
2025-08-21	26.4500	27.7500	26.1500	26.6700	-0.670%	469	13,199	+11.549%
2025-08-20	26.7000	26.8500	23.5000	26.8500	-0.923%	381	13,228	+10.801%
2025-08-19	30.2200	30.2200	26.9000	27.1000	-12.013%	336	13,279	+9.779%
2025-08-18	30.6500	31.4700	30.2400	30.8000	+3.529%	222	13,289	-3.409%
2025-08-15	29.9600	30.0500	29.0000	29.7500	-4.187%	194	13,293	0.000%
2025-08-14	29.9000	31.4100	29.9000	31.0500	+1.437%	254	13,291	-4.187%
2025-08-13	31.2100	31.9200	29.4000	30.6100	-2.825%	338	13,259	-2.810%
2025-08-12	31.6200	31.8000	29.6000	31.5000	+0.671%	443	13,305	-5.556%
2025-08-11	31.1000	32.2100	30.5900	31.2900	-0.096%	612	13,156	-4.922%
2025-08-08	31.0600	32.0000	31.0200	31.3200	+3.332%	1,123	13,019	-5.013%
2025-08-07	30.4000	32.0500	29.6000	30.3100	+3.095%	292	12,401	-1.848%
2025-08-06	27.7500	29.6400	27.7500	29.4000	+1.309%	191	12,422	+1.190%
2025-08-05	29.7500	29.8900	27.9000	29.0200	-2.781%	159	12,414	+2.516%
2025-08-04	27.1500	29.8500	26.8500	29.8500	+13.369%	558	12,407	-0.335%
2025-08-01	25.6300	27.6800	25.0000	26.3300	-7.937%	301	12,342	+12.989%
2025-07-31	31.2500	31.2500	27.5900	28.6000	-1.345%	722	12,378	+4.021%
2025-07-30	27.8500	29.5000	27.8500	28.9900	+8.780%	735	12,559	+2.622%
2025-07-29	28.0000	28.9000	26.5000	26.6500	-1.805%	1,254	12,500	+11.632%
2025-07-28	26.4300	27.1400	25.7700	27.1400	+6.599%	498	12,297	+9.617%
2025-07-25	25.9500	26.4000	25.4000	25.4600	-2.265%	196	12,171	+16.850%
2025-07-24	25.5000	26.0500	25.3100	26.0500	+6.370%	146	12,094	+14.203%
2025-07-23	24.0300	24.7600	23.5000	24.4900	+5.926%	332	12,091	+21.478%
2025-07-22	25.1500	25.1500	22.2000	23.1200	-9.969%	186	12,087	+28.676%
2025-07-21	26.0000	26.4000	25.6800	25.6800	-1.985%	244	12,111	+15.849%
2025-07-18	27.2300	27.2300	26.0200	26.2000	-3.214%	82	12,098	+13.550%
2025-07-17	26.3700	27.5600	25.9300	27.0700	+5.167%	373	12,070	+9.900%
2025-07-16	25.8500	25.9300	24.9500	25.7400	+0.156%	110	11,895	+15.579%
2025-07-15	25.7000	26.5000	25.0000	25.7000	+16.290%	1,181	11,949	+15.759%
2025-07-14	22.7000	22.7000	21.2000	22.1000	-2.814%	245	11,685	+34.615%
2025-07-11	22.0500	24.1500	22.0500	22.7400	+1.973%	849	11,713	+30.827%
2025-07-10	22.2000	22.4000	20.8800	22.3000	+3.241%	401	11,376	+33.408%
2025-07-09	21.0500	22.5500	21.0500	21.6000	+6.299%	1,549	11,364	+37.731%
2025-07-08	20.1500	20.3200	19.8500	20.3200	+3.410%	366	11,024	+46.407%
2025-07-07	20.1000	20.1000	19.4200	19.6500	-1.848%	307	11,092	+51.399%
2025-07-03	20.0000	21.2100	19.5000	20.0200	+4.271%	1,903	9,287	+48.601%
2025-07-02	17.4500	19.3000	17.4500	19.2000	+8.475%	107	9,287	+54.948%
2025-07-01	19.4000	19.4000	17.2700	17.7000	-12.463%	487	9,268	+68.079%
2025-06-30	20.2900	20.3200	19.4500	20.2200	+0.647%	160	9,218	+47.132%
2025-06-27	19.4800	20.6700	19.2000	20.0900	+7.433%	1,270	9,214	+48.084%
2025-06-26	19.3000	19.6500	18.6100	18.7000	+0.538%	345	8,252	+59.091%
2025-06-25	16.1500	18.6500	16.1500	18.6000	+24.248%	2,074	8,082	+59.946%
2025-06-24	14.5000	15.0000	14.5000	14.9700	+6.776%	459	7,155	+98.731%
2025-06-23	14.0000	14.2000	13.7400	14.0200	-3.310%	569	7,009	+112.197%
2025-06-20	15.7500	15.7500	14.5000	14.5000	-6.149%	346	6,677	+105.172%
2025-06-18	14.7500	15.5000	14.7500	15.4500	+1.846%	38	6,741	+92.557%
2025-06-17	15.2000	15.4500	15.0500	15.1700	-1.429%	46	6,741	+96.111%
2025-06-16	14.9500	15.7000	14.9000	15.3900	+5.773%	244	6,748	+93.307%
2025-06-13	15.0000	15.0500	14.2100	14.5500	-6.431%	440	6,589	+104.467%
2025-06-12	15.0500	15.7000	15.0500	15.5500	+7.241%	344	6,496	+91.318%
2025-06-11	15.6000	15.6000	14.5000	14.5000	-5.844%	146	6,240	+105.172%
2025-06-10	15.2100	15.4000	14.9500	15.4000	+0.984%	181	6,214	+93.182%
2025-06-09	15.4000	16.1000	15.1000	15.2500	+2.280%	262	6,224	+95.082%
2025-06-06	15.1500	15.5000	14.9000	14.9100	+2.263%	806	6,237	+99.531%
2025-06-05	15.2000	15.8100	14.0000	14.5800	-3.762%	396	6,233	+104.047%
2025-06-04	15.1800	15.1800	14.4100	15.1500	+2.365%	38	6,069	+96.370%
2025-06-03	14.0000	15.3500	14.0000	14.8000	+9.467%	198	6,065	+101.014%
2025-06-02	13.1500	13.6000	12.9600	13.5200	+6.122%	357	6,066	+120.044%
2025-05-30	14.2500	14.2500	12.2500	12.7400	-11.528%	990	5,993	+133.516%
2025-05-29	15.8000	16.3500	14.2000	14.4000	+7.623%	229	6,082	+106.597%
2025-05-28	13.5300	14.1000	13.2700	13.3800	-1.255%	559	6,206	+122.347%
2025-05-27	13.5500	13.7500	13.3000	13.5500	+6.946%	997	6,138	+119.557%
2025-05-23	12.2500	13.0000	12.1500	12.6700	-3.430%	1,402	5,350	+134.807%
2025-05-22	12.9200	13.6500	12.9200	13.1200	+1.627%	67	5,350	+126.753%
2025-05-21	13.8000	14.8000	12.5500	12.9100	-4.015%	447	5,383	+130.442%
2025-05-20	13.1500	13.6000	13.1500	13.4500	-4.407%	22	5,445	+121.190%
2025-05-19	12.9500	14.1000	12.9500	14.0700	+1.588%	227	5,426	+111.443%
2025-05-16	13.8600	13.9000	13.1200	13.8500	+2.974%	128	5,357	+114.801%
2025-05-15	13.2500	14.1100	12.9000	13.4500	-0.738%	98	5,347	+121.190%
2025-05-14	13.2800	13.8500	12.5000	13.5500	+17.316%	315	5,304	+119.557%
2025-05-13	9.8000	11.9200	9.8000	11.5500	+29.775%	566	5,500	+157.576%
2025-05-12	9.0500	9.0600	8.4500	8.9000	+13.376%	394	5,447	+234.270%
2025-05-09	8.2000	8.2100	7.8500	7.8500	-4.848%	42	5,085	+278.981%
2025-05-08	8.1300	8.2500	8.1300	8.2500	+19.048%	19	5,086	+260.606%
2025-05-07	6.9500	6.9500	6.9000	6.9300	-5.714%	23	5,080	+329.293%
2025-05-06	6.6000	7.3500	6.6000	7.3500	+5.000%	117	5,099	+304.762%
2025-05-05	7.1000	7.1600	7.0000	7.0000	-4.110%	20	5,166	+325.000%
2025-05-02	7.0500	7.5000	7.0500	7.3000	+6.569%	288	5,164	+307.534%
2025-05-01	6.8500	7.2800	6.6500	6.8500	+20.175%	801	5,244	+334.307%
2025-04-30	5.3500	5.7000	5.3000	5.7000	-7.015%	6	5,723	+421.930%
2025-04-29	5.8000	6.1500	5.8000	6.1300	+5.326%	254	5,724	+385.318%
2025-04-28	5.8000	5.8200	5.4700	5.8200	-9.063%	134	5,691	+411.168%
2025-04-25	5.4000	6.5000	5.3800	6.4000	+20.301%	2,092	5,575	+364.844%
2025-04-24	4.7500	5.3200	4.7500	5.3200	+16.157%	312	6,180	+459.211%
2025-04-23	5.2000	5.2000	4.5800	4.5800	+10.361%	222	6,234	+549.563%
2025-04-22	4.2000	4.4000	4.1500	4.1500	+2.978%	3	6,439	+616.867%
2025-04-21	4.5000	4.5000	3.9800	4.0300	-16.907%	3,453	6,437	+638.213%
2025-04-17	4.6000	4.8700	4.5500	4.8500	-10.681%	365	6,324	+513.402%
2025-04-16	5.9800	5.9800	4.9500	5.4300	-27.406%	502	6,324	+447.882%
2025-04-15	6.9500	7.4800	6.9500	7.4800	+6.099%	12	6,271	+297.727%
2025-04-14	7.3000	7.3000	7.0500	7.0500	-1.399%	12	6,275	+321.986%
2025-04-11	7.1500	7.2200	6.9000	7.1500	+8.333%	44	6,275	+316.084%
2025-04-10	6.7000	7.0000	5.9500	6.6000	-15.924%	305	6,274	+350.758%
2025-04-09	5.2800	7.8500	5.2000	7.8500	+57.631%	709	5,979	+278.981%
2025-04-08	5.7000	6.1100	4.9800	4.9800	-0.797%	32	6,498	+497.390%
2025-04-07	3.9900	5.2000	3.8800	5.0200	+5.241%	564	6,495	+492.629%
2025-04-04	5.8000	5.8000	4.1500	4.7700	-24.882%	726	6,098	+523.690%
2025-04-03	6.7500	6.9500	6.2000	6.3500	-19.722%	304	5,931	+368.504%
2025-04-02	7.3500	8.0000	7.3500	7.9100	+2.594%	67	5,804	+276.106%
2025-04-01	7.5000	7.8000	7.5000	7.7100	-0.516%	406	5,747	+285.863%
2025-03-31	7.0500	7.7500	7.0000	7.7500	-7.738%	880	5,733	+283.871%
2025-03-28	8.5500	8.5500	8.0500	8.4000	-1.176%	264	5,332	+254.167%
2025-03-27	8.8600	9.1800	8.5000	8.5000	-7.205%	117	5,320	+250.000%
2025-03-26	10.0500	10.0500	9.1000	9.1600	-18.938%	96	5,215	+224.782%
2025-03-25	11.2500	11.3400	11.2500	11.3000	-4.156%	9	5,146	+163.274%
2025-03-24	12.0500	12.0500	11.7900	11.7900	+9.167%	5	5,140	+152.332%
2025-03-21	10.6500	11.0500	10.6500	10.8000	-7.692%	8	5,141	+175.463%
2025-03-20	11.7000	11.7000	11.7000	11.7000	-2.905%	2	5,141	+154.274%
2025-03-19	10.8500	12.0500	10.8500	12.0500	+5.702%	37	5,141	+146.888%
2025-03-18	11.0700	11.5500	11.0000	11.4000	-8.213%	14	5,141	+160.965%
2025-03-17	13.5800	13.5800	12.0800	12.4200	-5.335%	147	5,142	+139.533%
2025-03-14	13.1200	13.1200	12.9000	13.1200	+14.087%	170	5,167	+126.753%
2025-03-13	11.4400	11.8000	11.4400	11.5000	+1.322%	28	5,232	+158.696%
2025-03-12	11.2000	11.4200	11.0000	11.3500	+13.842%	9	5,232	+162.115%
2025-03-11	8.8500	10.0000	8.8500	9.9700	+16.472%	301	5,226	+198.395%
2025-03-10	9.6500	9.9700	8.5600	8.5600	-16.488%	430	5,253	+247.547%
2025-03-07	9.5900	10.3000	9.2000	10.2500	0.000%	112	5,491	+190.244%
2025-03-06	11.0500	11.2000	10.2500	10.2500	-14.583%	12	5,493	+190.244%
2025-03-05	11.9900	12.4000	11.9500	12.0000	-3.304%	19	5,489	+147.917%
2025-03-04	10.8000	12.4100	10.5400	12.4100	+6.524%	73	5,485	+139.726%
2025-03-03	13.4000	13.4000	11.6500	11.6500	-18.702%	102	5,471	+155.365%
2025-02-28	13.0000	14.3300	13.0000	14.3300	+0.561%	210	5,437	+107.606%
2025-02-27	15.9500	16.0500	14.2500	14.2500	-19.989%	141	5,494	+108.772%
2025-02-26	17.9000	18.4300	17.7600	17.8100	+9.938%	64	5,502	+67.041%
2025-02-25	17.5000	17.5000	16.1000	16.2000	-10.249%	6	5,514	+83.642%
2025-02-24	21.0200	21.0200	18.0500	18.0500	-8.838%	10	5,515	+64.820%
2025-02-21	21.7500	21.7500	19.8000	19.8000	-6.161%	280	5,510	+50.253%
2025-02-20	21.1000	21.1000	21.1000	21.1000	-4.955%	2	5,476	+40.995%
2025-02-19	21.6000	22.7000	21.4700	22.2000	+1.695%	181	5,474	+34.009%
2025-02-18	22.8000	22.8000	21.8300	21.8300	+0.553%	9	5,375	+36.280%
2025-02-14	21.8200	21.8200	21.7100	21.7100	+6.109%	14	5,367	+37.034%
2025-02-13	19.5700	21.0000	19.5700	20.4600	+7.402%	29	5,367	+45.406%
2025-02-12	19.4500	19.4500	19.0500	19.0500	-3.053%	4	5,344	+56.168%
2025-02-11	19.9900	20.0000	19.2700	19.6500	-1.995%	36	5,334	+51.399%
2025-02-10	20.3500	20.3500	19.9700	20.0500	+12.640%	8	5,316	+48.379%
2025-02-07	17.8000	17.8000	17.8000	17.8000	+2.299%	24	5,313	+67.135%
2025-02-06	17.6500	17.6500	17.4000	17.4000	+9.091%	86	5,325	+70.977%
2025-02-05	15.4000	15.9500	15.4000	15.9500	+12.801%	3	5,325	+86.520%
2025-02-04	14.6700	14.7800	14.1400	14.1400	-2.078%	17	5,323	+110.396%
2025-02-03	13.9500	14.6000	13.4100	14.4400	-15.407%	109	5,328	+106.025%
2025-01-31	17.1000	18.1000	17.0000	17.0700	+4.788%	70	5,239	+74.282%
2025-01-30	15.7500	16.4000	15.2000	16.2900	-3.323%	202	5,222	+82.627%
2025-01-29	16.9500	17.1500	15.6000	16.8500	-4.533%	267	5,057	+76.558%
2025-01-28	14.3000	17.6800	14.0500	17.6500	+22.997%	1,162	5,058	+68.555%
2025-01-27	15.8500	17.2500	13.8000	14.3500	-38.280%	439	4,495	+107.317%
2025-01-24	26.3600	26.3600	23.2500	23.2500	-7.000%	106	4,499	+27.957%
2025-01-23	24.5000	25.0000	24.5000	25.0000	-3.475%	7	4,498	+19.000%
2025-01-22	24.2000	26.4000	24.2000	25.9000	+20.241%	128	4,498	+14.865%
2025-01-17	21.5000	21.5500	21.5000	21.5400	+6.792%	14	4,476	+38.115%
2025-01-16	21.1000	21.1000	20.1700	20.1700	-0.689%	34	4,476	+47.496%
2025-01-15	19.7500	20.3100	19.7000	20.3100	+6.895%	16	4,476	+46.480%
2025-01-14	20.8100	20.8100	18.8000	19.0000	-3.797%	117	4,465	+56.579%
2025-01-13	19.3500	19.9000	19.3000	19.7500	-8.986%	143	4,480	+50.633%
2025-01-10	22.5100	22.5900	21.3500	21.7000	-9.015%	706	4,505	+37.097%
2025-01-08	24.3500	24.7000	23.8300	23.8500	-3.245%	55	4,699	+24.738%
2025-01-07	25.0000	25.3100	24.5000	24.6500	-18.242%	125	4,699	+20.690%
2025-01-06	28.8500	30.5500	28.7500	30.1500	+15.296%	135	4,669	-1.327%
2025-01-03	25.6000	26.1500	25.5000	26.1500	+22.196%	108	4,617	+13.767%
2025-01-02	21.7000	21.7000	21.4000	21.4000	+1.039%	11	4,601	+39.019%
2024-12-31	21.1800	21.1800	21.1800	21.1800	-9.680%	1	4,612	+40.463%
2024-12-30	23.7500	24.0000	23.4500	23.4500	+3.761%	90	4,612	+26.866%
2024-12-27	23.0000	23.0000	22.4900	22.6000	-3.419%	62	4,651	+31.637%
2024-12-26	23.4000	23.4000	23.4000	23.4000	-8.235%	1	4,663	+27.137%
2024-12-24	25.0200	25.5000	25.0200	25.5000	+6.029%	15	4,660	+16.667%