Dark

NVDA20260618C152
NVDA Jun 18 2026 152.00 Call (NVDA260618C00152000)
option OPRA

Expired

Jun 18, 2026

57.75+6.747%(+3.65)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	57.0900	58.7000	55.9000	57.7500	+6.747%	20	3,003	0.000%
2026-06-17	55.6000	56.7000	54.1000	54.1000	-5.204%	14	3,003	+6.747%
2026-06-16	57.4200	57.4300	57.0700	57.0700	-0.314%	7	3,003	+1.192%
2026-06-15	57.2500	57.2500	57.2500	57.2500	+7.775%	10	3,002	+0.873%
2026-06-12	53.1200	53.1200	53.1200	53.1200	+4.321%	3	3,002	+8.716%
2026-06-11	50.9200	50.9200	50.9200	50.9200	+3.286%	225	3,002	+13.413%
2026-06-09	52.2500	52.2500	49.3000	49.3000	-13.721%	26	3,003	+17.140%
2026-06-08	57.5900	57.5900	56.8500	57.1400	+3.327%	14	3,029	+1.068%
2026-06-05	56.0000	56.0000	55.3000	55.3000	-13.431%	11	3,029	+4.430%
2026-06-04	63.6000	63.8800	63.6000	63.8800	+0.047%	5	3,035	-9.596%
2026-06-03	65.1300	65.1300	63.8500	63.8500	-18.204%	2	3,037	-9.554%
2026-06-02	73.1000	78.0600	73.1000	78.0600	+11.197%	21	3,037	-26.018%
2026-06-01	68.4200	70.2000	68.4200	70.2000	+15.328%	2	3,038	-17.735%
2026-05-29	64.8100	64.8100	60.8700	60.8700	-0.115%	4	3,038	-5.126%
2026-05-27	58.5500	60.9400	58.5500	60.9400	-5.578%	2	3,040	-5.235%
2026-05-22	66.0600	66.0600	64.5400	64.5400	-15.079%	12	3,042	-10.521%
2026-05-15	76.0000	76.0000	76.0000	76.0000	-9.545%	1	3,049	-24.013%
2026-05-14	84.0200	84.0200	84.0200	84.0200	+24.400%	2	3,049	-31.266%
2026-05-12	67.5400	67.5400	67.5400	67.5400	-2.357%	1	3,049	-14.495%
2026-05-11	69.8800	69.8800	69.1700	69.1700	+12.472%	4	3,049	-16.510%
2026-05-07	61.5000	61.5000	61.5000	61.5000	+9.684%	1	3,049	-6.098%
2026-05-06	56.0700	56.0700	56.0700	56.0700	+18.667%	2	3,050	+2.996%
2026-05-05	47.4900	47.4900	46.9000	47.2500	-0.526%	11	3,052	+22.222%
2026-05-04	48.0400	48.1500	45.8500	47.5000	-0.628%	18	3,057	+21.579%
2026-05-01	49.9000	49.9000	47.8000	47.8000	-5.159%	204	3,038	+20.816%
2026-04-30	52.3000	52.3000	50.1500	50.4000	-15.223%	4	3,038	+14.583%
2026-04-28	59.6000	59.9500	59.4500	59.4500	-8.143%	25	3,039	-2.860%
2026-04-27	59.4500	64.7200	59.4500	64.7200	+9.232%	11	3,015	-10.769%
2026-04-24	52.8300	59.2500	52.7800	59.2500	+13.942%	7	3,016	-2.532%
2026-04-22	49.9600	52.0000	49.9600	52.0000	+5.051%	12	3,017	+11.058%
2026-04-21	51.4100	51.4100	49.5000	49.5000	0.000%	18	3,031	+16.667%
2026-04-20	50.1400	50.1400	49.5000	49.5000	-2.444%	2	3,031	+16.667%
2026-04-17	49.9000	51.0500	49.9000	50.7400	+1.439%	5	3,033	+13.816%
2026-04-16	50.0200	50.0200	50.0200	50.0200	+4.535%	1	3,033	+15.454%
2026-04-15	48.5000	48.5000	47.8500	47.8500	+6.333%	22	3,033	+20.690%
2026-04-14	43.9200	45.0000	43.9200	45.0000	+25.558%	2	3,033	+28.333%
2026-04-09	35.8400	35.8400	35.8400	35.8400	+4.795%	1	3,033	+61.133%
2026-04-08	35.0500	35.0500	34.2000	34.2000	+11.473%	4	3,033	+68.860%
2026-04-06	30.5000	31.0000	29.8500	30.6800	-1.192%	57	3,037	+88.233%
2026-04-02	30.3700	31.0500	30.3700	31.0500	+2.071%	5	3,049	+85.990%
2026-04-01	30.4500	30.4500	30.4200	30.4200	+6.737%	3	3,049	+89.842%
2026-03-31	24.8500	28.5000	24.8500	28.5000	+27.517%	11	3,046	+102.632%
2026-03-30	24.7000	24.7000	21.9500	22.3500	-7.759%	24	3,047	+158.389%
2026-03-27	26.1000	26.1800	24.2300	24.2300	-16.448%	21	3,062	+138.341%
2026-03-26	28.9500	29.0000	28.9500	29.0000	-3.075%	4	3,059	+99.138%
2026-03-24	29.0000	29.9200	29.0000	29.9200	-6.354%	2	3,063	+93.015%
2026-03-23	31.6300	31.9500	31.4000	31.9500	+10.401%	15	3,063	+80.751%
2026-03-20	30.6600	30.6600	28.7200	28.9400	-20.516%	6	3,058	+99.551%
2026-03-18	36.7200	36.7200	36.4000	36.4100	-0.110%	10	3,059	+58.610%
2026-03-13	36.4500	36.4500	36.4500	36.4500	-5.202%	5	3,058	+58.436%
2026-03-12	37.7500	38.4500	37.7000	38.4500	-3.755%	6	3,058	+50.195%
2026-03-11	39.9500	39.9500	39.9500	39.9500	+2.567%	1	3,054	+44.556%
2026-03-10	38.3000	40.4000	38.3000	38.9500	+8.647%	16	3,055	+48.267%
2026-03-09	34.0000	35.8500	34.0000	35.8500	-4.374%	3	3,053	+61.088%
2026-03-06	37.4900	37.4900	37.4900	37.4900	-2.623%	1	3,053	+54.041%
2026-03-05	39.2500	39.2500	36.7000	38.5000	-2.160%	17	3,053	+50.000%
2026-03-04	38.6500	39.7500	38.4000	39.3500	+6.237%	36	3,053	+46.760%
2026-03-03	35.4000	37.0400	35.0000	37.0400	-4.289%	14	3,068	+55.913%
2026-03-02	36.6500	38.7000	36.6500	38.7000	+12.206%	6	3,069	+49.225%
2026-02-27	37.8000	37.8100	34.4900	34.4900	-15.672%	44	3,070	+67.440%
2026-02-26	48.7300	48.7300	40.9000	40.9000	-20.180%	31	3,071	+41.198%
2026-02-25	49.2600	51.5700	49.2600	51.2400	+12.690%	9	3,068	+12.705%
2026-02-24	45.4700	45.4700	45.4700	45.4700	-2.592%	1	3,068	+27.007%
2026-02-23	46.6500	46.6800	46.6500	46.6800	+2.368%	21	3,067	+23.715%
2026-02-20	45.9100	45.9100	45.6000	45.6000	+1.243%	2	3,067	+26.645%
2026-02-18	45.0400	45.0400	45.0400	45.0400	+18.060%	13	3,066	+28.219%
2026-02-17	38.1500	38.1500	38.1500	38.1500	-6.838%	1	3,079	+51.376%
2026-02-13	41.1300	41.1300	40.9000	40.9500	-8.696%	11	3,079	+41.026%
2026-02-12	48.1000	48.1000	44.8500	44.8500	-2.859%	20	3,079	+28.763%
2026-02-11	45.5400	46.1700	45.5400	46.1700	-2.800%	24	3,081	+25.081%
2026-02-09	48.0000	48.3200	47.5000	47.5000	+7.955%	28	3,090	+21.579%
2026-02-06	42.2000	44.0000	41.8500	44.0000	+31.108%	4	3,088	+31.250%
2026-02-05	35.0500	35.2000	33.4500	33.5600	+2.317%	21	3,089	+72.080%
2026-02-04	33.7800	33.7800	32.8000	32.8000	-12.882%	2	3,088	+76.067%
2026-02-03	40.0500	40.0500	37.0400	37.6500	-15.030%	11	3,089	+53.386%
2026-02-02	44.3100	44.3100	44.3100	44.3100	-5.723%	8	3,089	+30.332%
2026-01-30	48.7000	48.7500	47.0000	47.0000	-0.318%	14	3,081	+22.872%
2026-01-29	48.3900	48.3900	44.1500	47.1500	+2.500%	3	3,082	+22.481%
2026-01-27	45.7600	46.0000	45.7600	46.0000	+5.747%	4	3,084	+25.543%
2026-01-26	43.4900	43.5000	43.4900	43.5000	+4.542%	2	3,087	+32.759%
2026-01-22	41.6100	41.6100	41.6100	41.6100	+9.558%	1	3,089	+38.789%
2026-01-20	39.2000	39.3800	37.9800	37.9800	-16.344%	5	3,089	+52.054%
2026-01-16	46.7000	46.8000	45.4000	45.4000	+0.844%	21	3,088	+27.203%
2026-01-15	45.2000	45.2000	45.0200	45.0200	+11.546%	30	3,088	+28.276%
2026-01-14	40.6400	40.6400	39.7200	40.3600	-3.097%	10	3,110	+43.087%
2026-01-13	41.6000	41.6500	41.6000	41.6500	-3.588%	2	3,111	+38.655%
2026-01-09	43.2000	43.2000	43.2000	43.2000	-1.257%	1	3,112	+33.681%
2026-01-08	44.2000	44.2000	43.7500	43.7500	-4.455%	6	3,112	+32.000%
2026-01-06	46.3300	46.3300	45.7900	45.7900	+1.283%	4	3,112	+26.119%
2026-01-05	48.1200	48.1200	45.2100	45.2100	-9.308%	5	3,111	+27.737%
2026-01-02	50.0000	50.0000	49.8500	49.8500	+6.199%	12	3,110	+15.848%
2025-12-31	46.9400	46.9400	46.9400	46.9400	+2.221%	1	3,105	+23.029%
2025-12-29	46.3500	46.3500	45.6000	45.9200	-8.160%	9	3,105	+25.762%
2025-12-26	48.9000	50.0000	48.8500	50.0000	+6.724%	18	3,110	+15.500%
2025-12-23	46.8500	46.8500	46.8500	46.8500	+11.124%	20	3,109	+23.266%
2025-12-22	42.8000	42.8000	42.1600	42.1600	+4.745%	19	3,133	+36.978%
2025-12-19	40.4600	40.4700	40.2500	40.2500	+9.763%	77	3,133	+43.478%
2025-12-18	35.8000	36.6700	35.8000	36.6700	+8.171%	5	3,145	+57.486%
2025-12-17	35.9400	35.9400	33.7000	33.9000	-12.516%	10	3,146	+70.354%
2025-12-15	38.7500	38.7500	38.7500	38.7500	-0.590%	1	3,149	+49.032%
2025-12-12	42.1600	42.1600	38.6300	38.9800	-0.713%	3	3,148	+48.153%
2025-12-11	39.8000	40.0000	39.2600	39.2600	-12.229%	3	3,146	+47.096%
2025-12-10	44.7400	44.7400	44.7300	44.7300	-1.584%	2	3,144	+29.108%
2025-12-09	45.4500	45.4500	45.4500	45.4500	0.000%	1	3,143	+27.063%
2025-12-08	45.4500	45.4500	45.4500	45.4500	+11.125%	1	3,143	+27.063%
2025-12-01	40.9000	40.9000	40.9000	40.9000	+2.455%	1	3,143	+41.198%
2025-11-28	39.9200	39.9200	39.9200	39.9200	-6.467%	1	3,143	+44.664%
2025-11-26	43.5700	43.5700	42.6800	42.6800	+3.467%	3	3,141	+35.309%
2025-11-25	38.4900	41.2500	36.9900	41.2500	-8.537%	46	3,141	+40.000%
2025-11-24	45.1000	45.1000	45.1000	45.1000	+11.717%	18	3,137	+28.049%
2025-11-21	43.1500	43.1500	40.3700	40.3700	-11.236%	5	3,128	+43.052%
2025-11-20	54.1000	54.1000	45.4800	45.4800	-3.929%	3	3,129	+26.979%
2025-11-19	48.2800	49.2500	46.8500	47.3400	+2.824%	16	3,127	+21.990%
2025-11-18	44.3000	46.0400	44.3000	46.0400	-6.669%	14	3,140	+25.434%
2025-11-17	49.4500	49.4500	49.3300	49.3300	-4.566%	2	3,128	+17.069%
2025-11-14	47.9000	51.6900	47.9000	51.6900	+7.285%	2	3,129	+11.724%
2025-11-13	48.1800	48.1800	48.1800	48.1800	-10.162%	1	3,131	+19.863%
2025-11-12	53.6300	53.6300	53.6300	53.6300	-0.168%	1	3,132	+7.682%
2025-11-11	53.8600	53.8600	53.7200	53.7200	-3.676%	2	3,133	+7.502%
2025-11-10	55.7700	55.7700	55.7700	55.7700	+18.761%	1	3,133	+3.550%
2025-11-07	46.5600	46.9600	45.9000	46.9600	-9.186%	9	3,134	+22.977%
2025-11-06	52.0700	52.0700	51.6800	51.7100	-15.686%	3	3,133	+11.681%
2025-11-05	61.3300	61.3300	61.3300	61.3300	-7.885%	4	3,134	-5.837%
2025-11-03	67.7500	67.7500	66.5800	66.5800	+5.132%	3	3,135	-13.262%
2025-10-31	66.7900	66.7900	63.3300	63.3300	+0.190%	4	3,135	-8.811%
2025-10-30	63.2100	63.2100	63.2100	63.2100	-9.077%	22	3,135	-8.638%
2025-10-29	69.1500	70.4900	69.1500	69.5200	+14.719%	27	3,124	-16.930%
2025-10-28	53.8900	61.9000	53.8900	60.6000	+16.561%	7	3,138	-4.703%
2025-10-27	50.6500	51.9900	50.6500	51.9900	+6.756%	11	3,142	+11.079%
2025-10-24	47.1900	48.7000	47.1900	48.7000	+8.705%	5	3,142	+18.583%
2025-10-23	43.8500	44.8400	43.8500	44.8000	+0.201%	7	3,144	+28.906%
2025-10-21	43.8000	45.0000	43.8000	44.7100	-4.994%	18	3,144	+29.166%
2025-10-20	45.7900	47.0600	45.7900	47.0600	+1.422%	8	3,156	+22.716%
2025-10-17	45.1100	46.4000	44.9500	46.4000	+0.935%	4	3,156	+24.461%
2025-10-16	46.0500	46.1500	45.9700	45.9700	-1.458%	24	3,157	+25.625%
2025-10-15	46.8500	46.8500	46.6500	46.6500	+2.527%	2	3,160	+23.794%
2025-10-14	45.7500	47.8300	45.5000	45.5000	-18.590%	13	3,160	+26.923%
2025-10-10	56.7400	56.7400	55.8900	55.8900	+1.287%	7	3,161	+3.328%
2025-10-09	56.5000	56.5000	54.9700	55.1800	+8.154%	38	3,166	+4.657%
2025-10-08	51.4000	51.4000	50.4400	51.0200	+4.122%	8	3,152	+13.191%
2025-10-07	51.3300	51.3300	49.0000	49.0000	-1.010%	11	3,138	+17.857%
2025-10-06	49.5000	49.5000	49.5000	49.5000	-3.131%	1	3,138	+16.667%
2025-10-03	51.3200	51.4500	51.0200	51.1000	-0.293%	19	3,137	+13.014%
2025-10-02	51.3500	52.4500	51.2500	51.2500	+2.193%	17	3,134	+12.683%
2025-10-01	50.1500	50.1500	50.1500	50.1500	+2.055%	2	3,138	+15.155%
2025-09-30	48.6000	49.7500	48.6000	49.1400	+8.119%	80	3,138	+17.521%
2025-09-29	45.5000	46.6000	45.2000	45.4500	+8.137%	6	3,161	+27.063%
2025-09-26	41.4000	42.2000	41.4000	42.0300	-1.106%	32	3,162	+37.402%
2025-09-25	39.5500	43.0000	39.4300	42.5000	+1.675%	31	3,163	+35.882%
2025-09-24	42.7100	42.8900	41.7200	41.8000	-3.464%	4	3,182	+38.158%
2025-09-23	43.6100	43.7900	43.3000	43.3000	-7.872%	3	3,181	+33.372%
2025-09-22	46.0100	47.0000	46.0100	47.0000	+16.337%	8	3,181	+22.872%
2025-09-19	40.9000	40.9000	40.2400	40.4000	-1.343%	3	3,181	+42.946%
2025-09-18	38.3800	41.1000	38.3800	40.9500	+17.167%	6	3,181	+41.026%
2025-09-17	36.9500	36.9500	34.9500	34.9500	-12.384%	5	3,179	+65.236%
2025-09-16	39.7300	39.8900	39.7300	39.8900	-3.577%	6	3,179	+44.773%
2025-09-15	39.9700	41.3700	39.7500	41.3700	-2.659%	4	3,180	+39.594%
2025-09-10	41.0000	43.0000	41.0000	42.5000	+23.188%	19	3,181	+35.882%
2025-09-09	34.9700	34.9700	34.5000	34.5000	-2.542%	8	3,185	+67.391%
2025-09-08	36.2500	36.2500	35.4000	35.4000	+4.889%	3	3,182	+63.136%
2025-09-05	34.0000	35.0000	32.5400	33.7500	-6.897%	34	3,182	+71.111%
2025-09-03	36.5000	36.5000	36.2500	36.2500	-2.841%	2	3,205	+59.310%
2025-09-02	36.4000	37.3100	35.5300	37.3100	-6.888%	32	3,205	+54.784%
2025-08-29	40.7500	40.7500	39.9500	40.0700	-10.458%	33	3,212	+44.123%
2025-08-28	44.6200	44.7500	43.9000	44.7500	-3.743%	99	3,212	+29.050%
2025-08-27	45.6800	46.4900	45.6800	46.4900	-1.085%	9	3,140	+24.220%
2025-08-26	47.0000	47.0000	47.0000	47.0000	+10.536%	1	3,145	+22.872%
2025-08-22	42.5200	42.5200	42.5200	42.5200	+1.942%	1	3,145	+35.818%
2025-08-21	42.5000	42.5000	41.7100	41.7100	+3.447%	6	3,145	+38.456%
2025-08-20	37.8800	40.3200	37.8800	40.3200	-5.040%	2	3,146	+43.229%
2025-08-19	45.8900	45.8900	42.4600	42.4600	-9.176%	8	3,148	+36.010%
2025-08-18	46.7500	46.7500	46.7500	46.7500	+3.087%	1	3,148	+23.529%
2025-08-15	45.2500	45.3500	45.2500	45.3500	-4.365%	22	3,149	+27.343%
2025-08-14	47.5500	47.5500	47.4200	47.4200	+0.894%	2	3,169	+21.784%
2025-08-13	47.0000	47.0000	47.0000	47.0000	-2.933%	1	3,169	+22.872%
2025-08-11	48.3400	48.4200	48.2700	48.4200	+0.623%	3	3,169	+19.269%
2025-08-08	47.5000	48.1200	47.5000	48.1200	+1.519%	3	3,168	+20.012%
2025-08-07	48.2300	48.2300	47.4000	47.4000	+5.686%	12	3,169	+21.835%
2025-08-06	44.1000	44.8500	44.1000	44.8500	-0.067%	4	3,171	+28.763%
2025-08-05	44.2000	44.8800	44.2000	44.8800	+1.424%	3	3,174	+28.676%
2025-08-04	44.2500	44.2500	44.2500	44.2500	+6.498%	100	3,175	+30.508%
2025-08-01	40.8000	41.5500	40.1000	41.5500	-1.423%	17	3,191	+38.989%
2025-07-31	47.4500	47.4500	42.1500	42.1500	-6.333%	6	3,182	+37.011%
2025-07-30	44.0000	45.0000	44.0000	45.0000	+6.007%	8	3,185	+28.333%
2025-07-29	44.0000	44.0000	42.4500	42.4500	+1.677%	5	3,186	+36.042%
2025-07-28	42.0000	42.0700	41.5000	41.7500	+1.829%	13	3,188	+38.323%
2025-07-25	41.0000	41.3000	41.0000	41.0000	+1.110%	3	3,185	+40.854%
2025-07-24	40.5900	40.6100	40.5500	40.5500	+3.312%	18	3,184	+42.417%
2025-07-23	38.2000	39.2500	37.8000	39.2500	+7.270%	10	3,181	+47.134%
2025-07-22	37.0000	37.1900	35.7700	36.5900	-10.209%	69	3,175	+57.830%
2025-07-21	41.1500	41.1500	40.6200	40.7500	-1.092%	73	3,222	+41.718%
2025-07-18	41.2000	41.2000	41.2000	41.2000	-1.905%	5	3,273	+40.170%
2025-07-17	40.9700	42.0000	40.9700	42.0000	+4.738%	3	3,278	+37.500%
2025-07-16	39.7500	40.1000	39.7500	40.1000	0.000%	2	3,277	+44.015%
2025-07-15	40.5000	40.9800	39.3000	40.1000	+12.011%	54	3,278	+44.015%
2025-07-14	35.4500	35.8000	35.3300	35.8000	-2.717%	5	3,291	+61.313%
2025-07-11	37.3500	38.0500	36.6300	36.8000	+4.102%	72	3,293	+56.929%
2025-07-10	34.3500	35.4500	34.3500	35.3500	+1.435%	57	3,288	+63.366%
2025-07-09	35.5500	35.5500	34.5500	34.8500	+7.728%	13	3,272	+65.710%
2025-07-08	32.4000	32.4000	32.3500	32.3500	+1.094%	2	3,275	+78.516%
2025-07-07	31.7400	32.0000	31.3500	32.0000	-0.498%	23	3,276	+80.469%
2025-07-03	32.2000	33.3800	32.1000	32.1600	+3.209%	31	3,253	+79.571%
2025-07-02	28.5900	31.2000	28.5900	31.1600	+7.448%	31	3,253	+85.334%
2025-07-01	31.1500	31.1500	28.0000	29.0000	-8.805%	93	3,269	+99.138%
2025-06-30	32.1800	32.1800	31.5700	31.8000	+1.956%	16	3,286	+81.604%
2025-06-27	31.0100	31.7300	31.0100	31.1900	+1.762%	3	3,293	+85.155%
2025-06-26	30.3900	30.8500	30.0500	30.6500	+3.547%	26	3,294	+88.418%
2025-06-25	26.4500	29.7000	26.4500	29.6000	+18.495%	94	3,294	+95.101%
2025-06-24	24.9800	24.9800	24.9800	24.9800	+6.752%	1	3,239	+131.185%
2025-06-23	23.4300	23.4300	23.2000	23.4000	-5.455%	20	3,238	+146.795%
2025-06-20	25.1700	25.1700	24.7500	24.7500	-1.980%	8	3,222	+133.333%
2025-06-18	25.1500	25.2500	24.7000	25.2500	+0.798%	6	3,221	+128.713%
2025-06-17	24.9500	25.0500	24.9500	25.0500	-0.239%	6	3,221	+130.539%
2025-06-16	24.5000	25.6200	24.5000	25.1100	+8.000%	22	3,218	+129.988%
2025-06-13	23.9000	24.1500	23.2500	23.2500	-4.517%	26	3,211	+148.387%
2025-06-11	24.8000	25.0000	24.3500	24.3500	-1.217%	8	3,211	+137.166%
2025-06-10	24.5000	24.6500	24.5000	24.6500	+0.736%	6	3,209	+134.280%
2025-06-09	25.1200	25.8500	24.3000	24.4700	+1.958%	187	3,230	+136.003%
2025-06-06	24.2200	24.2200	24.0000	24.0000	-3.808%	28	3,123	+140.625%
2025-06-05	24.5500	25.1000	24.0600	24.9500	+3.656%	49	3,119	+131.463%
2025-06-04	23.8500	24.0700	23.5500	24.0700	+0.711%	32	3,091	+139.925%
2025-06-03	24.0200	24.3500	23.9000	23.9000	+10.037%	13	3,090	+141.632%
2025-06-02	21.1600	21.8800	21.0500	21.7200	+8.437%	71	3,085	+165.884%
2025-05-30	21.0000	21.0000	20.0300	20.0300	-12.149%	228	3,020	+188.318%
2025-05-29	24.4000	25.5200	22.8000	22.8000	+6.942%	35	2,926	+153.289%
2025-05-28	21.5200	22.3000	21.3200	21.3200	-0.745%	18	2,931	+170.872%
2025-05-27	21.4800	21.4900	21.4800	21.4800	+5.553%	10	2,932	+168.855%
2025-05-23	19.3800	20.3500	19.3800	20.3500	-2.257%	24	2,930	+183.784%
2025-05-22	20.8200	20.8200	20.8200	20.8200	+1.809%	3	2,930	+177.378%
2025-05-21	21.0500	21.1000	20.4500	20.4500	-4.215%	22	2,930	+182.396%
2025-05-20	21.2000	21.3500	21.2000	21.3500	-3.131%	9	2,920	+170.492%
2025-05-19	21.7600	22.0400	21.7600	22.0400	+0.410%	11	2,916	+162.024%
2025-05-16	21.8500	21.9500	21.8500	21.9500	+4.177%	32	2,911	+163.098%
2025-05-15	21.4000	21.5000	20.3500	21.0700	-0.660%	29	2,900	+174.086%
2025-05-14	20.4000	21.3500	20.0200	21.2100	+14.525%	102	2,914	+172.277%
2025-05-13	16.6500	18.7200	16.6500	18.5200	+22.164%	51	2,911	+211.825%
2025-05-12	15.4500	15.5500	14.2000	15.1600	+10.900%	43	2,898	+280.937%
2025-05-09	13.7600	13.7600	13.6700	13.6700	-2.007%	460	2,899	+322.458%
2025-05-08	13.1000	13.9500	13.1000	13.9500	+6.489%	35	2,826	+313.978%
2025-05-07	12.0000	13.1000	12.0000	13.1000	+11.966%	4	2,830	+340.840%
2025-05-06	11.7000	11.7000	11.7000	11.7000	-3.704%	1	2,830	+393.590%
2025-05-05	12.1500	12.1500	12.1500	12.1500	-0.816%	3	2,831	+375.309%
2025-05-02	12.5500	12.5500	12.1000	12.2500	+2.941%	14	2,834	+371.429%
2025-05-01	11.8600	12.0000	11.8600	11.9000	+26.596%	29	2,830	+385.294%
2025-04-30	9.4000	9.4000	9.4000	9.4000	-6.468%	25	2,803	+514.362%
2025-04-29	10.0500	10.0500	10.0500	10.0500	-0.985%	1	2,803	+474.627%
2025-04-28	9.7500	10.1500	9.6900	10.1500	-2.404%	26	2,804	+468.966%
2025-04-25	10.2600	10.4000	10.2600	10.4000	+16.854%	12	2,779	+455.288%
2025-04-24	8.5800	8.9000	8.5800	8.9000	+4.094%	5	2,775	+548.876%
2025-04-23	8.5500	8.5500	8.5500	8.5500	+16.327%	1,448	2,772	+575.439%
2025-04-22	7.5000	7.6500	7.2000	7.3500	+5.452%	24	1,695	+685.714%
2025-04-21	7.4500	7.4500	6.8900	6.9700	-18.000%	143	1,712	+728.551%
2025-04-17	8.6500	8.6500	8.4500	8.5000	-2.857%	105	1,605	+579.412%
2025-04-16	10.1600	10.2000	8.7500	8.7500	-29.435%	5	1,605	+560.000%
2025-04-15	12.4000	12.4000	12.4000	12.4000	-1.587%	4	1,604	+365.726%
2025-04-14	12.7000	12.7000	12.6000	12.6000	+5.000%	5	1,602	+358.333%
2025-04-11	12.0000	12.2500	11.8500	12.0000	+9.091%	20	1,602	+381.250%
2025-04-10	11.4500	11.5000	10.8000	11.0000	-18.216%	6	1,598	+425.000%
2025-04-09	9.1500	13.4500	9.1500	13.4500	+52.841%	43	1,599	+329.368%
2025-04-08	9.7000	9.9000	8.8000	8.8000	+10.000%	16	1,571	+556.250%
2025-04-07	6.2000	8.0000	6.2000	8.0000	+6.667%	14	1,585	+621.875%
2025-04-04	8.2800	8.2800	7.3000	7.5000	-22.680%	10	1,572	+670.000%
2025-04-03	11.0000	11.0000	9.7000	9.7000	-20.687%	21	1,573	+495.361%
2025-04-02	12.2000	12.2300	12.2000	12.2300	-2.937%	13	1,572	+372.200%
2025-04-01	12.0700	12.6000	12.0700	12.6000	+5.000%	14	1,566	+358.333%
2025-03-31	12.0000	12.0000	12.0000	12.0000	-9.091%	1	1,562	+381.250%
2025-03-28	13.4500	13.4500	13.0000	13.2000	-5.036%	36	1,561	+337.500%
2025-03-27	13.5000	14.2500	13.5000	13.9000	-4.467%	14	1,560	+315.468%
2025-03-26	14.5500	14.5500	14.5500	14.5500	-16.619%	1	1,559	+296.907%
2025-03-25	17.4000	17.4500	17.4000	17.4500	-3.591%	58	1,558	+230.946%
2025-03-24	17.4200	18.2000	17.4200	18.1000	+11.385%	11	1,532	+219.061%
2025-03-21	16.2500	16.2500	16.2500	16.2500	-8.657%	90	1,531	+255.385%
2025-03-20	17.4000	17.7900	17.3000	17.7900	-1.167%	26	1,542	+224.621%
2025-03-19	18.0000	18.0000	18.0000	18.0000	+3.448%	1	1,521	+220.833%
2025-03-18	17.4000	17.4000	17.4000	17.4000	-7.790%	3	1,521	+231.897%
2025-03-17	19.1000	19.1000	18.2400	18.8700	-1.974%	6	1,524	+206.041%
2025-03-14	19.0000	19.2500	19.0000	19.2500	+12.573%	32	1,522	+200.000%
2025-03-13	17.3200	17.3200	17.1000	17.1000	+2.703%	57	1,536	+237.719%
2025-03-12	16.6500	16.6500	16.6500	16.6500	+24.719%	10	1,536	+246.847%
2025-03-10	13.2000	13.3500	13.0500	13.3500	-13.815%	32	1,536	+332.584%
2025-03-07	15.8500	15.8500	14.5500	15.4900	+1.574%	322	1,566	+272.821%
2025-03-06	16.7400	16.7400	15.2500	15.2500	-12.356%	13	1,617	+278.689%
2025-03-05	17.4000	17.4000	17.4000	17.4000	-4.343%	1	1,619	+231.897%
2025-03-04	16.1000	18.1900	15.9500	18.1900	+8.597%	8	1,619	+217.482%
2025-03-03	18.6000	18.6000	16.7500	16.7500	-16.250%	217	1,617	+244.776%
2025-02-28	19.5000	20.0000	19.5000	20.0000	-1.720%	32	1,606	+188.750%
2025-02-27	20.3500	20.3500	20.3500	20.3500	-19.565%	1	1,605	+183.784%
2025-02-26	25.2000	25.3000	25.2000	25.3000	-5.243%	15	1,605	+128.261%
2025-02-24	26.7000	26.7000	26.7000	26.7000	-3.436%	5	1,600	+116.292%
2025-02-21	28.7500	28.7500	27.6500	27.6500	-9.195%	8	1,600	+108.861%
2025-02-20	30.2500	30.4500	30.2500	30.4500	+1.163%	3	1,600	+89.655%
2025-02-19	30.0500	31.1500	29.4500	30.1000	-4.353%	218	1,601	+91.860%
2025-02-18	31.8500	31.8500	31.0000	31.4700	+6.642%	23	1,606	+83.508%
2025-02-14	29.3800	30.0200	29.3800	29.5100	+6.920%	12	1,597	+95.696%
2025-02-10	27.6000	27.6000	27.6000	27.6000	+7.897%	1	1,597	+109.239%
2025-02-07	25.5800	25.5800	25.5800	25.5800	+16.538%	2	1,598	+125.762%
2025-02-05	21.9500	21.9500	21.9500	21.9500	+7.862%	1	1,598	+163.098%
2025-02-04	20.3500	20.3500	20.3500	20.3500	+3.562%	5	1,597	+183.784%
2025-02-03	19.0100	20.1000	19.0100	19.6500	-12.822%	44	1,602	+193.893%
2025-01-29	23.8700	23.8700	22.1500	22.5400	-10.733%	5	1,646	+156.211%
2025-01-28	20.2100	25.2500	20.2100	25.2500	+24.691%	18	1,648	+128.713%
2025-01-27	22.3500	24.7000	20.0100	20.2500	-36.955%	22	1,638	+185.185%
2025-01-24	33.9100	33.9100	32.1200	32.1200	-4.830%	14	1,637	+79.795%
2025-01-23	33.7500	33.7500	33.7500	33.7500	-4.119%	1	1,633	+71.111%
2025-01-22	33.2000	35.5900	33.2000	35.2000	+16.750%	14	1,632	+64.063%
2025-01-21	29.5000	30.1500	29.5000	30.1500	+9.876%	19	1,629	+91.542%
2025-01-15	27.2100	27.4400	27.2100	27.4400	+3.352%	5	1,629	+110.459%
2025-01-14	27.9000	28.1500	26.5500	26.5500	-2.925%	256	1,628	+117.514%
2025-01-13	27.3000	27.3500	27.3000	27.3500	-7.288%	12	1,475	+111.152%
2025-01-10	30.4000	30.6500	29.5000	29.5000	-9.509%	40	1,463	+95.763%
2025-01-08	32.7300	32.7300	32.5500	32.6000	-1.955%	6	1,456	+77.147%
2025-01-07	39.0000	39.0000	33.2500	33.2500	-17.041%	62	1,456	+73.684%
2025-01-06	38.6000	40.1500	38.6000	40.0800	+38.925%	209	1,399	+44.087%
2024-12-31	28.9000	28.9000	28.8500	28.8500	-5.410%	2	1,462	+100.173%
2024-12-27	30.5000	30.5000	30.5000	30.5000	-7.012%	2	1,462	+89.344%
2024-12-26	31.8000	32.8500	31.8000	32.8000	+0.306%	6	1,461	+76.067%
2024-12-24	33.0000	33.6500	32.7000	32.7000	+9.438%	4	1,463	+76.606%
2024-12-20	29.8800	29.8800	29.8800	29.8800	+4.111%	1	1,463	+93.273%
2024-12-19	28.3000	28.7000	28.3000	28.7000	-3.237%	2	1,464	+101.220%
2024-12-18	29.6600	29.6600	29.6600	29.6600	+5.627%	10	1,463	+94.707%
2024-12-17	26.4000	28.1000	26.4000	28.0800	-1.784%	23	1,473	+105.662%
2024-12-16	28.4100	28.5900	27.6500	28.5900	-3.249%	51	1,477	+101.994%
2024-12-13	29.7500	29.7500	29.5500	29.5500	-4.831%	48	1,477	+95.431%
2024-12-12	31.0500	31.0500	31.0500	31.0500	-4.137%	1	1,499	+85.990%
2024-12-11	32.3900	32.3900	32.3900	32.3900	+6.197%	1	1,500	+78.296%
2024-12-10	30.5000	30.5000	30.5000	30.5000	-14.566%	1	1,499	+89.344%
2024-12-04	35.5300	35.7000	35.5300	35.7000	+11.215%	3	1,499	+61.765%
2024-12-03	32.3000	32.3000	32.1000	32.1000	+12.042%	2	1,500	+79.907%
2024-11-27	29.0500	29.0500	28.6500	28.6500	-8.408%	7	1,498	+101.571%
2024-11-26	31.9700	31.9700	31.2800	31.2800	-5.356%	60	1,498	+84.623%
2024-11-25	32.7000	33.0500	32.7000	33.0500	-10.312%	11	1,440	+74.735%
2024-11-22	36.8500	36.8500	36.8500	36.8500	-0.941%	2	1,451	+56.716%
2024-11-21	42.0000	42.3000	37.2000	37.2000	-4.222%	18	1,441	+55.242%
2024-11-20	37.8000	39.0500	37.8000	38.8400	+8.522%	7	1,441	+48.687%
2024-11-15	35.7900	35.7900	35.7900	35.7900	-9.803%	2	1,441	+61.358%
2024-11-14	39.6800	39.6800	39.6800	39.6800	+2.268%	1	1,441	+45.539%
2024-11-13	39.6000	39.6000	38.8000	38.8000	-2.830%	3	1,440	+48.840%
2024-11-12	40.1800	40.2100	39.9300	39.9300	+0.327%	24	1,440	+44.628%
2024-11-07	39.5200	39.8000	39.5200	39.8000	+2.842%	2	1,440	+45.101%
2024-11-06	36.9500	38.7000	36.9500	38.7000	+13.324%	7	1,440	+49.225%
2024-11-04	34.3700	34.3700	34.1500	34.1500	+6.953%	4	1,445	+69.107%
2024-10-31	33.3700	33.3700	31.9300	31.9300	-10.309%	6	1,445	+80.864%
2024-10-30	35.6000	35.6000	35.6000	35.6000	-3.392%	1	1,447	+62.219%
2024-10-28	36.8500	36.8500	36.8500	36.8500	+4.096%	1	1,447	+56.716%
2024-10-23	36.7600	36.7600	35.4000	35.4000	-8.004%	3	1,447	+63.136%
2024-10-22	38.5500	38.5500	38.3500	38.4800	+4.197%	10	1,448	+50.078%
2024-10-21	37.2700	37.2700	36.6800	36.9300	+8.746%	3	1,441	+56.377%
2024-10-15	34.5000	34.5000	33.9600	33.9600	+2.536%	3	1,442	+70.053%
2024-10-11	33.1200	33.1200	33.1200	33.1200	+5.713%	6	1,440	+74.366%
2024-10-09	31.3300	31.3300	31.3300	31.3300	+5.630%	1	1,440	+84.328%
2024-10-07	29.6600	29.6600	29.6600	29.6600	+11.504%	1	1,440	+94.707%
2024-09-25	25.9800	26.6000	25.9800	26.6000	+15.955%	2	1,440	+117.105%
2024-09-17	22.9400	22.9400	22.9400	22.9400	+3.567%	2	1,441	+151.744%
2024-09-11	22.1500	22.1500	22.1500	22.1500	+13.299%	30	1,441	+160.722%
2024-09-10	19.5500	19.5500	19.5500	19.5500	+1.506%	1	1,441	+195.396%
2024-09-04	20.5500	20.7000	19.2600	19.2600	-4.795%	20	1,442	+199.844%
2024-09-03	24.2600	24.2600	20.2300	20.2300	-26.490%	40	1,442	+185.467%
2024-08-30	26.8800	27.6500	26.8800	27.5200	+6.708%	60	1,442	+109.847%
2024-08-29	27.4200	27.4400	25.7900	25.7900	-16.185%	22	1,442	+123.924%
2024-08-28	30.7700	30.7700	30.7700	30.7700	-3.934%	1	1,443	+87.683%
2024-08-27	32.0200	32.0300	32.0200	32.0300	+0.565%	4	1,443	+80.300%
2024-08-26	31.8500	31.8500	31.8500	31.8500	-4.268%	1	1,441	+81.319%
2024-08-22	33.2700	33.2700	33.2700	33.2700	+0.030%	4	1,440	+73.580%
2024-08-20	33.2600	33.2600	33.2600	33.2600	+2.528%	4	1,440	+73.632%
2024-08-19	32.4400	32.4400	32.4400	32.4400	+70.917%	5	1,438	+78.021%
2024-08-09	18.9900	19.0100	18.9800	18.9800	+0.423%	20	1,443	+204.268%
2024-08-08	18.9000	18.9000	18.9000	18.9000	-1.665%	1	1,453	+205.556%
2024-08-07	21.0000	21.0000	19.2000	19.2200	-0.156%	106	1,454	+200.468%
2024-08-05	19.2500	19.2500	19.2500	19.2500	-11.899%	4	1,432	+200.000%
2024-08-02	21.8500	21.8500	21.8500	21.8500	-12.600%	2	1,429	+164.302%