Dark

NVD20260918C5
NVD Sep 18 2026 5.00 Call (NVD260918C00005000)
option OPRA

EOD

Sep 15, 2026

0.04000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0400	0.0200	0.0400	0.000%	21	2,169	0.000%
2026-09-14	0.0500	0.0500	0.0200	0.0400	+33.333%	89	2,158	0.000%
2026-09-11	0.0200	0.0300	0.0200	0.0300	0.000%	11	2,138	+33.333%
2026-09-10	0.0500	0.0500	0.0200	0.0300	+200.000%	51	2,143	+33.333%
2026-09-09	0.0300	0.0300	0.0100	0.0100	-66.667%	23	2,107	+300.000%
2026-09-08	0.0300	0.0400	0.0100	0.0300	+200.000%	8	2,124	+33.333%
2026-09-04	0.0100	0.0200	0.0100	0.0100	-80.000%	5	2,119	+300.000%
2026-09-03	0.0500	0.0500	0.0100	0.0500	+66.667%	175	2,119	-20.000%
2026-09-02	0.0200	0.0500	0.0200	0.0300	-40.000%	16	1,964	+33.333%
2026-09-01	0.0500	0.0500	0.0300	0.0500	0.000%	19	1,952	-20.000%
2026-08-31	0.0500	0.0700	0.0500	0.0500	-28.571%	41	1,940	-20.000%
2026-08-28	0.0500	0.1000	0.0300	0.0700	+40.000%	645	1,927	-42.857%
2026-08-27	0.0500	0.1000	0.0300	0.0500	-77.273%	767	1,526	-20.000%
2026-08-26	0.2500	0.2900	0.1500	0.2200	+22.222%	689	1,341	-81.818%
2026-08-25	0.2500	0.2500	0.1600	0.1800	-28.000%	188	761	-77.778%
2026-08-24	0.2000	0.2500	0.1700	0.2500	+66.667%	629	730	-84.000%
2026-08-21	0.1500	0.2000	0.1400	0.1500	-6.250%	156	662	-73.333%
2026-08-20	0.1500	0.1900	0.1500	0.1600	+23.077%	74	528	-75.000%
2026-08-19	0.1100	0.1500	0.1100	0.1300	0.000%	34	478	-69.231%
2026-08-18	0.1500	0.1500	0.1200	0.1300	+30.000%	94	454	-69.231%
2026-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	30	367	-60.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-16.667%	13	337	-60.000%
2026-08-13	0.1500	0.1500	0.1000	0.1200	-20.000%	118	327	-66.667%
2026-08-12	0.1000	0.1500	0.1000	0.1500	-25.000%	6	269	-73.333%
2026-08-11	0.1900	0.2000	0.1500	0.2000	0.000%	123	270	-80.000%
2026-08-10	0.2000	0.2500	0.1500	0.2000	0.000%	113	298	-80.000%
2026-08-07	0.2000	0.2000	0.1500	0.2000	-4.762%	20	186	-80.000%
2026-08-06	0.3000	0.3000	0.2000	0.2100	-19.231%	11	183	-80.952%
2026-08-05	0.2600	0.2600	0.2600	0.2600	-35.000%	3	178	-84.615%
2026-08-04	0.3000	0.4000	0.3000	0.4000	+5.263%	6	178	-90.000%
2026-08-03	0.5500	0.5500	0.3800	0.3800	-41.538%	7	181	-89.474%
2026-07-31	0.7500	0.8000	0.6500	0.6500	-23.529%	6	181	-93.846%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-5.556%	3	179	-95.294%
2026-07-29	0.9400	0.9400	0.9000	0.9000	+5.882%	2	178	-95.556%
2026-07-28	0.8200	0.8500	0.8200	0.8500	+4.938%	4	176	-95.294%
2026-07-27	0.8300	0.8300	0.7500	0.8100	+62.000%	5	172	-95.062%
2026-07-23	0.5500	0.5500	0.5000	0.5000	0.000%	14	172	-92.000%
2026-07-22	0.4100	0.5000	0.4100	0.5000	0.000%	3	176	-92.000%
2026-07-21	0.5700	0.5700	0.5000	0.5000	-12.281%	50	177	-92.000%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-24.000%	1	127	-92.982%
2026-07-13	1.0000	1.0000	0.7100	0.7500	+10.294%	150	127	-94.667%
2026-07-10	0.6800	0.6800	0.6800	0.6800	-10.526%	1	154	-94.118%
2026-07-08	1.0500	1.0500	0.7600	0.7600	-30.909%	22	154	-94.737%
2026-07-07	1.1000	1.1000	1.1000	1.1000	+80.328%	32	159	-96.364%
2026-07-02	0.6100	0.6100	0.6100	0.6100	-32.222%	1	161	-93.443%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-19.643%	6	161	-95.556%
2026-06-25	1.1200	1.1200	1.1200	1.1200	+24.444%	2	156	-96.429%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+2.273%	1	157	-95.556%
2026-06-23	0.8700	0.8800	0.8700	0.8800	+76.000%	10	157	-95.455%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-39.024%	24	147	-92.000%
2026-06-17	0.8500	0.8500	0.8200	0.8200	+17.143%	10	161	-95.122%
2026-06-16	0.7600	0.7600	0.7000	0.7000	-33.333%	11	161	-94.286%
2026-06-11	1.0000	1.0500	1.0000	1.0500	-6.250%	5	151	-96.190%
2026-06-10	0.9500	1.1200	0.9500	1.1200	+40.000%	11	150	-96.429%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-10.112%	3	140	-95.000%
2026-06-05	0.8500	0.8900	0.8500	0.8900	+36.923%	42	140	-95.506%
2026-06-04	0.7000	0.7000	0.6500	0.6500	-13.333%	6	121	-93.846%
2026-06-03	0.5900	0.8000	0.5900	0.7500	+50.000%	10	118	-94.667%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-38.272%	3	116	-92.000%
2026-05-29	0.8100	0.8100	0.8100	0.8100	-11.957%	3	114	-95.062%
2026-05-27	0.9000	1.0000	0.9000	0.9200	+8.235%	5	114	-95.652%
2026-05-26	0.8500	0.8500	0.8500	0.8500	+21.429%	5	113	-95.294%
2026-05-22	0.7000	0.7000	0.7000	0.7000	0.000%	9	118	-94.286%
2026-05-21	0.8500	0.8500	0.6700	0.7000	+7.692%	24	127	-94.286%
2026-05-20	0.7500	0.7500	0.5500	0.6500	-9.722%	5	127	-93.846%
2026-05-15	0.7500	0.7500	0.6500	0.7200	+30.909%	13	121	-94.444%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-17.910%	2	113	-92.727%
2026-05-13	0.8000	0.8000	0.6700	0.6700	-25.556%	24	96	-94.030%
2026-05-12	0.9000	0.9000	0.9000	0.9000	+13.924%	10	96	-95.556%
2026-05-11	0.8900	0.8900	0.5500	0.7900	-28.182%	14	96	-94.937%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-30.380%	3	89	-96.364%
2026-05-06	1.5800	1.5800	1.5800	1.5800	+12.857%	1	89	-97.468%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-4.762%	2	88	-97.143%
2026-05-01	1.4700	1.4700	1.4700	1.4700	+37.383%	2	90	-97.279%
2026-04-28	1.2000	1.2000	1.0700	1.0700	+7.000%	22	90	-96.262%
2026-04-27	1.0000	1.0000	1.0000	1.0000	-38.272%	1	68	-96.000%
2026-04-15	1.6200	1.6200	1.6200	1.6200	-53.714%	5	67	-97.531%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+26.812%	5	62	-98.857%
2026-03-09	2.8000	2.9000	2.7000	2.7600	+15.000%	50	57	-98.551%
2026-02-23	2.4000	2.4000	2.4000	2.4000	-14.286%	37	75	-98.333%
2026-02-13	2.9500	2.9500	2.8000	2.8000	0.000%	43	0	-98.571%

.dark-mode .b6cc2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6cc2p{ color: #333333; background-color: white; border: 2px solid #333333; }NVD20260918C5NVD Sep 18 2026 5.00 Call (NVD260918C00005000)option OPRA

NVD20260918C5
NVD Sep 18 2026 5.00 Call (NVD260918C00005000)
option OPRA