Dark

NUAI20280121C5
NUAI Jan 21 2028 5.00 Call (NUAI280121C00005000)
option OPRA

EOD

Sep 18, 2026

3.21+0.312%(+0.01)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.2000	3.2100	3.2000	3.2100	+0.312%	190	3,386	0.000%
2026-09-17	3.1000	3.3000	3.1000	3.2000	+8.475%	43	3,196	+0.312%
2026-09-16	2.9600	2.9600	2.9500	2.9500	+4.610%	20	3,153	+8.814%
2026-09-15	2.8200	2.8200	2.8200	2.8200	-15.315%	1	3,135	+13.830%
2026-09-14	3.1200	3.4200	3.1200	3.3300	+1.524%	55	3,135	-3.604%
2026-09-11	3.3900	3.3900	3.2800	3.2800	+2.500%	11	3,130	-2.134%
2026-09-10	3.4000	3.5000	3.2000	3.2000	-17.949%	119	3,121	+0.312%
2026-09-09	3.8900	3.9000	3.8900	3.9000	0.000%	53	3,036	-17.692%
2026-09-08	3.2000	3.9000	3.2000	3.9000	+36.364%	64	2,987	-17.692%
2026-09-03	2.8000	2.8700	2.8000	2.8600	+7.519%	250	2,991	+12.238%
2026-09-02	2.5000	2.6600	2.5000	2.6600	+4.314%	4	2,936	+20.677%
2026-09-01	2.7700	2.7700	2.3500	2.5500	+3.659%	7	2,936	+25.882%
2026-08-31	2.2500	2.6300	2.2500	2.4600	-6.107%	12	2,936	+30.488%
2026-08-28	2.6200	2.6200	2.6200	2.6200	-9.655%	10	2,929	+22.519%
2026-08-26	2.8400	2.9000	2.8400	2.9000	+1.754%	6	2,929	+10.690%
2026-08-25	2.8500	2.8500	2.8500	2.8500	+0.707%	1	2,924	+12.632%
2026-08-24	2.4200	2.8300	2.4200	2.8300	-4.068%	15	2,924	+13.428%
2026-08-21	3.4000	3.4000	2.9100	2.9500	-8.385%	34	2,909	+8.814%
2026-08-20	3.0300	3.2700	3.0300	3.2200	+0.625%	9	2,904	-0.311%
2026-08-19	2.8500	3.2000	2.8500	3.2000	+4.918%	3	2,912	+0.312%
2026-08-18	3.0300	3.0500	3.0300	3.0500	-6.442%	11	2,914	+5.246%
2026-08-17	2.8500	3.2600	2.8500	3.2600	+10.508%	3	2,913	-1.534%
2026-08-14	3.4300	3.4300	2.8500	2.9500	0.000%	20	2,916	+8.814%
2026-08-13	3.3000	3.3000	2.9000	2.9500	-10.606%	1,717	2,912	+8.814%
2026-08-12	3.3000	3.5000	3.2300	3.3000	0.000%	37	4,161	-2.727%
2026-08-11	3.4400	3.4400	3.3000	3.3000	+3.125%	12	4,144	-2.727%
2026-08-10	3.2600	3.5300	3.0700	3.2000	+6.312%	243	4,134	+0.312%
2026-08-07	3.0000	3.0100	3.0000	3.0100	-2.903%	11	4,237	+6.645%
2026-08-06	2.9600	3.2000	2.9600	3.1000	+1.307%	53	4,226	+3.548%
2026-08-05	3.5000	3.5000	3.0200	3.0600	-0.649%	39	4,277	+4.902%
2026-08-04	3.6000	3.6000	3.0000	3.0800	+3.356%	224	4,304	+4.221%
2026-08-03	2.7600	2.9800	2.5500	2.9800	+9.559%	523	4,159	+7.718%
2026-07-31	3.0000	3.1900	2.6500	2.7200	-1.091%	36	4,089	+18.015%
2026-07-30	2.5000	2.8300	2.5000	2.7500	+19.565%	16	4,061	+16.727%
2026-07-29	2.7100	2.7200	2.3000	2.3000	-14.815%	97	4,062	+39.565%
2026-07-28	3.2800	3.2800	2.6300	2.7000	-3.571%	564	4,149	+18.889%
2026-07-27	3.3700	3.3700	2.8000	2.8000	-2.098%	2	4,045	+14.643%
2026-07-24	3.6000	3.6000	2.7500	2.8600	-17.341%	82	4,045	+12.238%
2026-07-23	3.5900	3.8300	3.2600	3.4600	-7.733%	392	4,118	-7.225%
2026-07-22	3.2800	4.1200	3.2800	3.7500	-2.089%	660	4,057	-14.400%
2026-07-21	3.5000	3.8300	3.1700	3.8300	+23.548%	419	4,454	-16.188%
2026-07-20	3.1500	3.1500	2.7500	3.1000	+40.909%	1,055	4,295	+3.548%
2026-07-17	2.1500	2.6100	2.1000	2.2000	-12.000%	439	4,288	+45.909%
2026-07-16	3.0000	3.0000	2.4700	2.5000	-3.846%	101	4,307	+28.400%
2026-07-15	2.5700	2.6200	2.4200	2.6000	+6.122%	816	4,326	+23.462%
2026-07-14	2.4200	2.9800	2.4100	2.4500	+4.255%	33	4,406	+31.020%
2026-07-13	2.6400	2.6600	2.3000	2.3500	-10.646%	442	4,412	+36.596%
2026-07-10	3.0500	3.0500	2.5000	2.6300	-15.705%	368	4,516	+22.053%
2026-07-09	3.1700	3.1700	2.6700	3.1200	+15.556%	608	4,500	+2.885%
2026-07-08	2.4500	2.7000	2.3900	2.7000	+8.000%	48	4,554	+18.889%
2026-07-07	3.0400	3.2200	2.5000	2.5000	-9.091%	709	4,554	+28.400%
2026-07-06	2.8200	3.0100	2.7500	2.7500	-1.786%	261	4,466	+16.727%
2026-07-02	3.3500	3.4000	2.7700	2.8000	-14.110%	409	4,233	+14.643%
2026-07-01	3.7600	4.9000	2.4500	3.2600	-24.186%	1,087	4,233	-1.534%
2026-06-30	3.7300	4.4300	3.6700	4.3000	-12.779%	387	4,679	-25.349%
2026-06-29	4.0000	4.9300	3.5500	4.9300	+48.943%	55	5,020	-34.888%
2026-06-26	3.8000	3.9100	3.3100	3.3100	-10.541%	403	4,980	-3.021%
2026-06-25	3.9600	3.9600	3.6500	3.7000	-2.116%	758	4,812	-13.243%
2026-06-24	4.1700	4.2100	3.7000	3.7800	-12.093%	750	4,847	-15.079%
2026-06-23	3.8300	4.3000	3.8300	4.3000	-8.511%	188	4,798	-25.349%
2026-06-22	4.8000	4.9500	4.4000	4.7000	+13.801%	166	4,798	-31.702%
2026-06-18	4.0300	4.1500	3.5700	4.1300	+8.684%	221	4,723	-22.276%
2026-06-17	3.0700	3.9300	3.0700	3.8000	+2.703%	915	4,723	-15.526%
2026-06-16	3.2700	4.0900	3.0700	3.7000	-2.632%	30	4,723	-13.243%
2026-06-15	3.9200	3.9800	3.4500	3.8000	+14.804%	118	4,696	-15.526%
2026-06-12	3.2000	3.8000	3.2000	3.3100	+1.846%	749	4,696	-3.021%
2026-06-11	2.7500	3.4000	2.7000	3.2500	+19.485%	309	4,696	-1.231%
2026-06-10	2.8500	3.3500	2.6200	2.7200	-3.546%	945	4,702	+18.015%
2026-06-09	3.0100	3.3500	2.5500	2.8200	-8.143%	200	4,692	+13.830%
2026-06-08	3.3500	3.4600	2.9300	3.0700	-0.325%	506	4,876	+4.560%
2026-06-05	3.8700	3.8700	2.7600	3.0800	-21.228%	1,115	4,619	+4.221%
2026-06-04	4.1500	4.1500	3.5300	3.9100	+0.256%	367	3,548	-17.903%
2026-06-03	4.2800	4.8700	3.5000	3.9000	-1.515%	418	3,517	-17.692%
2026-06-02	3.5000	4.2000	3.5000	3.9600	+2.857%	491	3,809	-18.939%
2026-06-01	2.5500	4.0000	2.5500	3.8500	+30.952%	500	3,583	-16.623%
2026-05-29	3.3200	3.3200	2.8800	2.9400	+8.889%	154	3,528	+9.184%
2026-05-28	2.5000	2.7000	2.5000	2.7000	-3.571%	34	3,510	+18.889%
2026-05-27	2.8000	2.8000	2.8000	2.8000	+16.667%	14	3,510	+14.643%
2026-05-26	2.8100	2.8100	2.4000	2.4000	-10.448%	7	3,496	+33.750%
2026-05-22	2.6700	2.8700	2.6500	2.6800	+8.943%	56	3,499	+19.776%
2026-05-21	2.6000	2.7500	2.4000	2.4600	-0.806%	113	3,461	+30.488%
2026-05-20	2.5300	2.5500	2.4800	2.4800	+2.058%	4	3,461	+29.435%
2026-05-19	2.7100	2.7100	2.4000	2.4300	+3.404%	47	3,518	+32.099%
2026-05-18	2.8500	2.9800	2.2700	2.3500	-24.679%	50	3,518	+36.596%
2026-05-15	3.0700	3.4100	3.0000	3.1200	-8.772%	128	3,518	+2.885%
2026-05-14	3.1100	3.4200	2.7700	3.4200	+2.703%	84	3,415	-6.140%
2026-05-13	3.3500	3.3500	3.3200	3.3300	+11.000%	36	3,412	-3.604%
2026-05-12	2.9500	3.0000	2.1000	3.0000	-3.846%	68	3,412	+7.000%
2026-05-11	2.9500	3.8000	2.9000	3.1200	+5.763%	87	3,412	+2.885%
2026-05-08	3.5200	3.5200	2.8000	2.9500	-1.993%	88	3,395	+8.814%
2026-05-07	2.9700	4.2000	2.8400	3.0100	+22.857%	217	3,392	+6.645%
2026-05-06	2.9000	3.2500	2.4500	2.4500	0.000%	112	3,386	+31.020%
2026-05-05	2.3700	2.4500	2.3000	2.4500	+2.083%	27	3,378	+31.020%
2026-05-04	2.4000	2.4000	2.4000	2.4000	-4.000%	3	3,378	+33.750%
2026-05-01	2.5000	2.5000	2.5000	2.5000	-3.846%	1	3,380	+28.400%
2026-04-30	2.4300	2.6000	2.2000	2.6000	-16.129%	40	3,380	+23.462%
2026-04-29	2.8000	3.1000	2.3100	3.1000	+44.186%	47	3,380	+3.548%
2026-04-28	2.8800	2.8800	2.1500	2.1500	-8.120%	48	3,340	+49.302%
2026-04-27	2.7100	2.7500	2.3300	2.3400	-5.263%	268	3,322	+37.179%
2026-04-24	2.4900	2.8000	2.3500	2.4700	-1.200%	40	3,317	+29.960%
2026-04-23	3.1100	3.1100	2.4900	2.5000	-9.091%	9	3,287	+28.400%
2026-04-22	2.9500	3.1000	2.6300	2.7500	-2.482%	1,032	3,283	+16.727%
2026-04-21	2.6500	2.8200	2.6500	2.8200	-2.759%	2	2,273	+13.830%
2026-04-20	2.6300	3.0000	2.4000	2.9000	-0.344%	168	2,273	+10.690%
2026-04-17	4.0000	4.0000	2.8700	2.9100	-3.000%	156	2,231	+10.309%
2026-04-16	3.5000	3.5000	3.0000	3.0000	-6.250%	4	2,109	+7.000%
2026-04-15	3.2000	3.2000	3.2000	3.2000	+6.667%	6	2,111	+0.312%
2026-04-14	3.0000	3.0000	2.8000	3.0000	+1.695%	7	2,105	+7.000%
2026-04-13	2.6000	2.9500	2.5200	2.9500	+18.474%	1,641	2,098	+8.814%
2026-04-10	2.4900	2.4900	2.4900	2.4900	-10.432%	375	617	+28.916%
2026-04-09	2.4400	2.8000	2.4400	2.7800	+6.513%	124	330	+15.468%
2026-04-08	2.6300	2.6300	2.6100	2.6100	-4.044%	2	405	+22.989%
2026-04-06	2.5000	2.7200	2.5000	2.7200	-22.286%	51	405	+18.015%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-7.895%	2	355	-8.286%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+90.000%	2	355	-15.526%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-31.034%	8	355	+60.500%
2026-03-26	2.5300	3.0300	2.5300	2.9000	-6.452%	114	355	+10.690%
2026-03-25	4.0000	4.0000	3.0000	3.1000	-10.145%	124	377	+3.548%
2026-03-24	3.5000	3.5000	3.4500	3.4500	-7.008%	18	364	-6.957%
2026-03-23	3.9300	4.0600	3.0500	3.7100	+1.644%	135	363	-13.477%
2026-03-20	3.9000	4.9900	3.3000	3.6500	+1.389%	217	428	-12.055%
2026-03-19	3.9500	3.9500	3.5000	3.6000	-3.485%	220	367	-10.833%
2026-03-18	3.9500	3.9500	3.2900	3.7300	-13.256%	275	355	-13.941%
2026-03-17	4.1600	4.6000	4.0500	4.3000	+17.808%	204	214	-25.349%
2026-03-13	3.6500	3.6500	3.6500	3.6500	+1.389%	2	59	-12.055%
2026-03-11	3.6300	3.6300	3.6000	3.6000	0.000%	21	58	-10.833%
2026-03-06	3.6000	3.6000	3.6000	3.6000	+2.857%	20	57	-10.833%
2026-02-27	3.6900	3.6900	3.5000	3.5000	-10.256%	2	37	-8.286%
2026-02-24	3.7000	3.9000	3.7000	3.9000	+1.828%	25	37	-17.692%
2026-02-23	3.8300	3.8300	3.8300	3.8300	+3.514%	1	20	-16.188%
2026-02-20	3.7000	3.7000	3.7000	3.7000	+15.625%	1	19	-13.243%
2026-02-17	3.2000	3.2000	3.2000	3.2000	-24.171%	7	19	+0.312%
2026-02-13	4.2200	4.2200	4.2200	4.2200	+0.476%	4	23	-23.934%
2026-02-10	4.2000	4.2000	4.2000	4.2000	+13.514%	1	23	-23.571%
2026-02-09	4.1000	4.1000	3.7000	3.7000	-1.596%	2	23	-13.243%
2026-02-06	3.2100	4.0000	3.2100	3.7600	-10.689%	15	23	-14.628%
2026-02-05	4.2100	4.2100	4.2100	4.2100	-15.631%	1	12	-23.753%
2026-02-03	4.9900	4.9900	4.9900	4.9900	-11.681%	1	11	-35.671%
2026-02-02	5.6500	5.6500	5.6500	5.6500	+13.000%	1	11	-43.186%
2026-01-27	5.0000	5.0000	5.0000	5.0000	+40.845%	1	10	-35.800%
2026-01-15	3.5500	3.5500	3.5500	3.5500	0.000%	10	10	-9.577%

.dark-mode .SbjKB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbjKB6{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20280121C5NUAI Jan 21 2028 5.00 Call (NUAI280121C00005000)option OPRA

NUAI20280121C5
NUAI Jan 21 2028 5.00 Call (NUAI280121C00005000)
option OPRA