Dark

NUAI20280121C4
NUAI Jan 21 2028 4.00 Call (NUAI280121C00004000)
option OPRA

EOD

Sep 15, 2026

3.30-4.070%(-0.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.4000	3.4000	3.3000	3.3000	-4.070%	4	1,483	0.000%
2026-09-14	3.4400	3.4400	3.4400	3.4400	-1.994%	3	1,485	-4.070%
2026-09-11	3.5300	3.5300	3.5100	3.5100	-2.500%	5	1,484	-5.983%
2026-09-10	3.8300	4.0000	3.6000	3.6000	-16.279%	5	1,489	-8.333%
2026-09-09	4.2000	4.4400	4.2000	4.3000	+4.878%	14	1,491	-23.256%
2026-09-08	4.0900	4.1000	4.0900	4.1000	+28.125%	10	1,491	-19.512%
2026-09-04	3.2000	3.2000	3.2000	3.2000	+4.235%	1	1,485	+3.125%
2026-09-03	3.6000	3.6000	3.0200	3.0700	+13.704%	3	1,485	+7.492%
2026-08-28	2.8400	2.8400	2.7000	2.7000	-9.699%	30	1,487	+22.222%
2026-08-25	3.3300	3.3300	2.9900	2.9900	-38.980%	3	1,488	+10.368%
2026-08-21	4.9000	4.9000	4.9000	4.9000	+71.930%	5	1,491	-32.653%
2026-08-19	3.2700	3.2700	2.8500	2.8500	-20.391%	12	1,491	+15.789%
2026-08-10	3.1700	3.5800	3.1700	3.5800	+2.286%	2	1,496	-7.821%
2026-08-07	3.5000	3.5000	3.5000	3.5000	-3.047%	1	1,496	-5.714%
2026-08-06	3.6100	3.6100	3.6100	3.6100	+14.603%	2	1,496	-8.587%
2026-08-05	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,497	+4.762%
2026-08-04	3.1800	3.4500	3.1700	3.4000	+7.937%	6	1,497	-2.941%
2026-08-03	2.9700	3.1700	2.9000	3.1500	+8.997%	7	1,499	+4.762%
2026-07-31	2.7300	3.0300	2.7300	2.8900	-3.020%	78	1,502	+14.187%
2026-07-30	2.9600	3.0100	2.6800	2.9800	+8.364%	149	1,485	+10.738%
2026-07-29	3.1000	3.1100	2.5400	2.7500	-9.836%	521	1,471	+20.000%
2026-07-28	2.9900	3.1600	2.9900	3.0500	-10.819%	7	1,341	+8.197%
2026-07-27	3.2100	3.5300	3.1600	3.4200	+5.882%	15	1,340	-3.509%
2026-07-24	3.5700	3.7300	3.2300	3.2300	-12.703%	8	1,340	+2.167%
2026-07-23	3.8200	4.1600	3.5000	3.7000	-7.500%	126	1,342	-10.811%
2026-07-21	3.6100	4.0000	3.6100	4.0000	+20.846%	105	1,416	-17.500%
2026-07-20	2.9100	3.4000	2.9100	3.3100	+36.777%	25	1,316	-0.302%
2026-07-17	2.6900	2.9500	2.4200	2.4200	-16.263%	4	1,300	+36.364%
2026-07-16	2.7900	3.0700	2.5000	2.8900	+5.091%	17	1,300	+14.187%
2026-07-15	2.8500	2.8500	2.7500	2.7500	-1.786%	2	1,305	+20.000%
2026-07-14	2.3800	2.8000	2.3800	2.8000	+12.000%	4	1,306	+17.857%
2026-07-13	2.7000	2.7000	2.3900	2.5000	-8.088%	31	1,306	+32.000%
2026-07-10	2.8400	3.1200	2.6300	2.7200	-7.167%	154	1,309	+21.324%
2026-07-09	3.0800	3.0800	2.7300	2.9300	+10.150%	50	1,335	+12.628%
2026-07-08	2.8100	3.0600	2.2300	2.6600	-0.746%	19	1,331	+24.060%
2026-07-07	2.8500	3.2600	2.6800	2.6800	-19.277%	92	1,327	+23.134%
2026-07-06	3.0100	3.4000	2.9800	3.3200	+11.409%	844	1,314	-0.602%
2026-07-02	3.9200	3.9200	2.8100	2.9800	-14.368%	1,324	838	+10.738%
2026-07-01	3.8100	3.9600	3.4600	3.4800	-15.738%	129	838	-5.172%
2026-06-30	4.0500	4.5700	4.0500	4.1300	+4.557%	25	824	-20.097%
2026-06-29	3.9700	3.9700	3.6500	3.9500	-9.195%	55	832	-16.456%
2026-06-26	4.2600	4.3500	4.2600	4.3500	+12.987%	20	809	-24.138%
2026-06-25	4.1800	4.1800	3.8000	3.8500	-3.750%	100	803	-14.286%
2026-06-24	4.4600	4.4600	3.9600	4.0000	-8.467%	138	846	-17.500%
2026-06-23	4.3600	4.3700	3.9800	4.3700	-12.072%	32	739	-24.485%
2026-06-22	5.0000	5.2000	4.7200	4.9700	+17.494%	61	728	-33.602%
2026-06-18	4.0100	4.2400	4.0100	4.2300	+3.171%	120	713	-21.986%
2026-06-17	4.2800	4.3500	3.8700	4.1000	+5.128%	69	713	-19.512%
2026-06-16	4.0100	4.2700	3.8700	3.9000	-6.475%	438	713	-15.385%
2026-06-15	4.4000	4.4000	4.1600	4.1700	+34.516%	368	653	-20.863%
2026-06-11	3.0400	3.3800	3.0400	3.1000	+8.772%	14	653	+6.452%
2026-06-10	3.0000	3.4100	2.7300	2.8500	-7.468%	216	651	+15.789%
2026-06-09	3.5400	3.5400	3.0800	3.0800	-6.383%	153	651	+7.143%
2026-06-08	3.6300	3.6300	3.1900	3.2900	-0.303%	645	759	+0.304%
2026-06-05	3.8800	3.9100	3.2000	3.3000	-21.429%	259	599	0.000%
2026-06-04	3.9200	4.2000	3.9200	4.2000	-2.326%	6	528	-21.429%
2026-06-02	4.4200	4.4200	4.3000	4.3000	0.000%	11	528	-23.256%
2026-06-01	3.0000	4.3000	3.0000	4.3000	+30.303%	12	529	-23.256%
2026-05-29	3.4000	3.4000	3.2500	3.3000	+12.245%	19	539	0.000%
2026-05-28	3.2200	3.2200	2.7800	2.9400	+6.909%	113	543	+12.245%
2026-05-27	2.7600	3.0000	2.6300	2.7500	-6.780%	198	558	+20.000%
2026-05-26	2.8800	2.9500	2.8800	2.9500	+1.027%	127	570	+11.864%
2026-05-22	2.5400	2.9800	2.5400	2.9200	+9.774%	53	607	+13.014%
2026-05-21	2.6000	2.9000	2.5000	2.6600	+2.703%	99	634	+24.060%
2026-05-20	2.9600	2.9600	2.5400	2.5900	+4.016%	132	634	+27.413%
2026-05-19	3.0100	3.0100	2.4500	2.4900	-4.962%	129	663	+32.530%
2026-05-18	3.1100	3.1100	2.4000	2.6200	-20.606%	184	663	+25.954%
2026-05-15	3.2000	3.3000	3.2000	3.3000	-3.790%	40	663	0.000%
2026-05-14	3.0400	3.4300	3.0400	3.4300	+0.292%	26	573	-3.790%
2026-05-13	3.1300	3.5500	3.1300	3.4200	+66.829%	22	568	-3.509%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-38.066%	1	568	+60.976%
2026-05-11	3.1000	3.3100	3.1000	3.3100	+6.774%	10	568	-0.302%
2026-05-08	3.0400	3.1800	3.0400	3.1000	-5.488%	3	568	+6.452%
2026-05-07	3.2700	3.3300	3.2500	3.2800	-1.205%	22	569	+0.610%
2026-05-06	2.9700	3.3200	2.9700	3.3200	+36.626%	78	589	-0.602%
2026-05-05	2.7700	2.9600	2.0500	2.4300	+7.048%	131	570	+35.802%
2026-05-04	2.9600	2.9600	2.2700	2.2700	-17.455%	30	576	+45.374%
2026-05-01	2.8000	2.8000	2.7300	2.7500	+10.000%	149	584	+20.000%
2026-04-30	2.9300	2.9300	2.4300	2.5000	+2.041%	36	584	+32.000%
2026-04-28	2.4400	2.4500	2.4400	2.4500	-15.517%	2	589	+34.694%
2026-04-27	3.1100	3.1100	2.9000	2.9000	+6.227%	2	590	+13.793%
2026-04-24	3.1300	3.1300	2.7300	2.7300	-3.534%	2	589	+20.879%
2026-04-23	2.9300	2.9500	2.8300	2.8300	-5.667%	7	589	+16.608%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-0.990%	3	591	+10.000%
2026-04-17	3.2800	3.3800	3.0100	3.0300	-16.986%	125	591	+8.911%
2026-04-16	3.4900	3.6500	3.4900	3.6500	+5.187%	140	630	-9.589%
2026-04-15	3.2100	3.8000	2.8300	3.4700	+12.662%	375	622	-4.899%
2026-04-14	3.4200	4.0000	2.8300	3.0800	+3.704%	24	594	+7.143%
2026-04-13	3.5000	3.5000	2.7500	2.9700	+1.365%	40	604	+11.111%
2026-04-10	3.1600	3.1600	2.7500	2.9300	+3.169%	160	598	+12.628%
2026-04-08	3.6600	3.7600	2.7800	2.8400	-8.091%	115	515	+16.197%
2026-04-07	3.1300	3.1300	3.0800	3.0900	-6.928%	338	491	+6.796%
2026-04-06	2.9200	4.5000	2.9200	3.3200	0.000%	27	478	-0.602%
2026-04-02	3.2600	3.5700	2.8000	3.3200	-0.896%	37	471	-0.602%
2026-04-01	3.3500	4.6000	3.3500	3.3500	+21.377%	33	471	-1.493%
2026-03-31	2.0300	3.4600	2.0300	2.7600	+3.371%	3	494	+19.565%
2026-03-30	3.2000	3.2000	2.5000	2.6700	+4.706%	116	494	+23.596%
2026-03-27	2.9400	2.9500	2.2500	2.5500	-26.087%	66	460	+29.412%
2026-03-26	3.2000	3.4500	3.2000	3.4500	+6.154%	34	520	-4.348%
2026-03-25	3.9300	3.9500	3.2500	3.2500	-22.619%	29	486	+1.538%
2026-03-23	4.2200	4.2200	4.2000	4.2000	+9.091%	2	459	-21.429%
2026-03-20	3.7500	3.9000	3.7300	3.8500	-7.229%	20	459	-14.286%
2026-03-19	4.1500	4.1500	4.1500	4.1500	-1.891%	1	461	-20.482%
2026-03-18	4.2300	4.2300	4.2300	4.2300	-14.545%	1	461	-21.986%
2026-03-17	5.1300	5.1300	4.9500	4.9500	+12.500%	49	461	-33.333%
2026-03-16	4.3600	4.4000	4.3600	4.4000	+3.774%	44	497	-25.000%
2026-03-13	4.6600	4.6700	4.2400	4.2400	+21.143%	5	456	-22.170%
2026-03-10	3.5000	3.5000	3.5000	3.5000	0.000%	6	453	-5.714%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+2.041%	4	453	-5.714%
2026-02-26	3.4300	3.4300	3.4300	3.4300	+1.780%	1	449	-3.790%
2026-02-20	3.3700	3.3700	3.3700	3.3700	-1.462%	1	449	-2.077%
2026-02-18	3.4200	3.4200	3.4200	3.4200	-14.500%	1	449	-3.509%
2026-02-09	3.8300	4.0000	3.8300	4.0000	+17.647%	5	448	-17.500%
2026-02-06	4.0000	4.0000	3.3200	3.4000	-20.930%	8	448	-2.941%
2026-02-05	4.2200	4.3800	4.2200	4.3000	-13.481%	4	452	-23.256%
2026-02-03	4.9700	4.9700	4.9700	4.9700	-9.141%	13	449	-33.602%
2026-01-30	5.9900	6.0000	5.4700	5.4700	-8.221%	13	449	-39.671%
2026-01-29	5.9800	5.9800	5.9600	5.9600	+15.504%	400	441	-44.631%
2026-01-26	5.1600	5.1600	5.1600	5.1600	-14.711%	5	441	-36.047%
2026-01-23	6.0500	6.0500	6.0500	6.0500	-17.010%	1	436	-45.455%
2026-01-22	7.1300	7.5000	7.1300	7.2900	+26.343%	236	436	-54.733%
2026-01-21	5.8000	5.8000	5.6000	5.7700	+67.246%	202	202	-42.808%
2026-01-13	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-4.348%

.dark-mode .f0GTbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0GTbB{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20280121C4NUAI Jan 21 2028 4.00 Call (NUAI280121C00004000)option OPRA

NUAI20280121C4
NUAI Jan 21 2028 4.00 Call (NUAI280121C00004000)
option OPRA