Dark

NUAI20280121C3
NUAI Jan 21 2028 3.00 Call (NUAI280121C00003000)
option OPRA

EOD

Sep 18, 2026

4.00+2.564%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.0000	4.0000	4.0000	4.0000	+2.564%	1	640	0.000%
2026-09-17	3.9000	3.9000	3.9000	3.9000	-11.565%	2	641	+2.564%
2026-09-08	4.4100	4.4100	4.4100	4.4100	+24.576%	1	639	-9.297%
2026-09-04	3.5400	3.5400	3.5400	3.5400	+12.381%	1	638	+12.994%
2026-08-24	3.1500	3.1500	3.1500	3.1500	-1.563%	1	638	+26.984%
2026-08-21	3.2500	3.2500	3.2000	3.2000	-15.789%	2	637	+25.000%
2026-08-17	3.8000	3.8000	3.8000	3.8000	+6.145%	1	635	+5.263%
2026-08-07	3.4500	3.5800	3.4500	3.5800	+0.562%	12	634	+11.732%
2026-08-04	3.5700	3.6000	3.5600	3.5600	+5.952%	25	624	+12.360%
2026-08-03	3.4100	3.4100	3.3600	3.3600	-8.197%	2	635	+19.048%
2026-07-31	3.6400	3.6600	3.6400	3.6600	+30.714%	40	635	+9.290%
2026-07-29	2.7300	2.8000	2.7000	2.8000	-6.667%	78	595	+42.857%
2026-07-28	3.7200	3.7200	3.0000	3.0000	-6.542%	3	620	+33.333%
2026-07-27	3.4700	3.4700	3.2100	3.2100	-4.179%	3	621	+24.611%
2026-07-24	3.7000	5.0000	3.3500	3.3500	-30.208%	26	618	+19.403%
2026-07-22	4.8000	4.8000	4.8000	4.8000	+10.092%	1	592	-16.667%
2026-07-21	4.0000	4.8000	4.0000	4.3600	+19.452%	6	591	-8.257%
2026-07-20	3.6500	3.6500	3.6500	3.6500	+28.521%	50	589	+9.589%
2026-07-17	2.8400	2.8400	2.8400	2.8400	-7.792%	1	539	+40.845%
2026-07-16	3.0800	3.0800	3.0800	3.0800	-0.645%	1	540	+29.870%
2026-07-15	2.9400	3.1000	2.9400	3.1000	-3.125%	2	539	+29.032%
2026-07-14	2.9800	3.2000	2.9800	3.2000	+18.519%	2	539	+25.000%
2026-07-13	2.8500	3.2500	2.7000	2.7000	-3.571%	8	539	+48.148%
2026-07-10	3.1300	3.3200	2.8000	2.8000	-21.127%	5	534	+42.857%
2026-07-09	3.5500	3.5500	3.5500	3.5500	+6.287%	3	534	+12.676%
2026-07-08	2.9000	3.3800	2.8900	3.3400	+14.777%	31	537	+19.760%
2026-07-07	3.6500	3.6500	2.9000	2.9100	-26.329%	208	556	+37.457%
2026-07-06	3.6800	3.9500	3.6800	3.9500	-3.423%	2	485	+1.266%
2026-07-02	4.0600	4.0900	4.0600	4.0900	+6.234%	6	487	-2.200%
2026-07-01	4.0000	4.3100	3.8500	3.8500	-18.085%	7	487	+3.896%
2026-06-30	4.3700	4.7000	4.3700	4.7000	-9.091%	2	480	-14.894%
2026-06-29	4.2500	5.1700	4.0100	5.1700	+14.889%	23	480	-22.631%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+2.273%	20	459	-11.111%
2026-06-18	4.4000	4.4000	4.4000	4.4000	+7.317%	1	441	-9.091%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-2.381%	1	441	-2.439%
2026-06-16	4.2100	4.2100	4.2000	4.2000	+32.075%	2	441	-4.762%
2026-06-09	3.1800	3.1800	3.1800	3.1800	-29.333%	2	441	+25.786%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+36.364%	5	441	-11.111%
2026-05-28	3.2000	3.3000	3.1900	3.3000	0.000%	15	436	+21.212%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+3.125%	2	441	+21.212%
2026-05-22	3.1000	3.2000	3.1000	3.2000	+16.364%	9	439	+25.000%
2026-05-21	3.3500	3.3500	2.7500	2.7500	-6.780%	47	437	+45.455%
2026-05-20	2.9500	2.9500	2.9500	2.9500	+5.357%	30	437	+35.593%
2026-05-19	3.1200	3.2600	2.7600	2.8000	-1.060%	269	332	+42.857%
2026-05-18	2.7000	2.8300	2.5800	2.8300	-19.143%	20	332	+41.343%
2026-05-15	3.4900	3.8500	3.4900	3.5000	+6.061%	4	332	+14.286%
2026-05-14	3.1600	3.9500	3.1600	3.3000	-7.042%	65	317	+21.212%
2026-05-13	3.5000	3.5500	3.3700	3.5500	+3.801%	58	281	+12.676%
2026-05-12	3.4300	3.6600	3.4200	3.4200	-10.000%	13	281	+16.959%
2026-05-08	3.8700	3.9800	3.8000	3.8000	+13.433%	6	281	+5.263%
2026-05-06	3.3500	3.3500	3.3500	3.3500	+10.197%	24	283	+19.403%
2026-05-05	3.1800	3.1800	2.9000	3.0400	+10.145%	30	292	+31.579%
2026-05-04	2.8100	2.8100	2.3100	2.7600	-3.833%	48	286	+44.928%
2026-05-01	2.7900	3.1600	2.7900	2.8700	+2.500%	77	267	+39.373%
2026-04-30	2.5200	2.8000	2.3000	2.8000	-7.591%	59	267	+42.857%
2026-04-29	3.0800	3.1100	2.6200	3.0300	+16.092%	169	287	+32.013%
2026-04-28	3.1000	3.1000	2.2600	2.6100	-5.435%	423	260	+53.257%
2026-04-27	3.1600	3.3800	2.7600	2.7600	-20.690%	36	309	+44.928%
2026-04-24	3.3900	3.5100	2.9000	3.4800	+15.232%	56	316	+14.943%
2026-04-23	3.4100	3.4100	2.9500	3.0200	-16.343%	147	326	+32.450%
2026-04-22	3.7900	3.9900	3.6100	3.6100	-1.635%	61	346	+10.803%
2026-04-21	3.8100	3.8100	3.5000	3.6700	+3.966%	279	318	+8.992%
2026-04-20	3.4000	3.5300	3.4000	3.5300	-1.397%	5	318	+13.314%
2026-04-17	3.6800	3.7100	3.5800	3.5800	+2.286%	8	318	+11.732%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-0.850%	150	318	+14.286%
2026-04-15	3.4200	3.5900	3.4200	3.5300	+12.063%	15	176	+13.314%
2026-04-14	3.4500	3.4500	3.0500	3.1500	-7.895%	12	175	+26.984%
2026-04-10	3.2600	3.4200	3.2600	3.4200	+3.951%	48	171	+16.959%
2026-04-09	3.0300	3.3500	3.0200	3.2900	-17.750%	103	183	+21.581%
2026-04-08	3.9900	4.0000	3.9900	4.0000	+15.942%	19	162	0.000%
2026-04-07	3.2100	3.4500	3.2100	3.4500	-0.576%	106	175	+15.942%
2026-04-06	3.5300	4.4700	3.4700	3.4700	-0.573%	155	157	+15.274%
2026-04-02	3.5000	3.5000	3.4900	3.4900	+11.502%	34	137	+14.613%
2026-04-01	3.1300	3.1300	3.1300	3.1300	-4.863%	5	137	+27.796%
2026-03-31	3.3700	3.3700	3.2700	3.2900	-12.267%	134	142	+21.581%
2026-03-30	3.3300	3.7700	3.3000	3.7500	+12.613%	154	43	+6.667%
2026-03-27	3.3300	3.3300	3.3300	3.3300	-21.090%	1	31	+20.120%
2026-03-25	4.2200	4.2200	4.2200	4.2200	-1.860%	1	32	-5.213%
2026-03-23	4.0700	4.4100	4.0700	4.3000	+8.861%	105	31	-6.977%
2026-03-20	4.2800	4.3000	3.6800	3.9500	-7.277%	119	98	+1.266%
2026-03-19	4.2700	4.6900	4.2600	4.2600	-5.752%	60	51	-6.103%
2026-03-18	4.6300	4.9300	4.5100	4.5200	-13.905%	52	41	-11.504%
2026-03-17	4.9700	5.2500	4.9700	5.2500	+14.880%	5	29	-23.810%
2026-03-16	4.2500	4.9500	4.2500	4.5700	+21.220%	36	33	-12.473%
2026-03-13	3.8200	3.8200	3.7700	3.7700	-2.332%	99	43	+6.101%
2026-02-27	3.8600	3.8600	3.8600	3.8600	+8.123%	10	25	+3.627%
2026-02-26	3.5700	3.5700	3.5700	3.5700	+5.310%	6	25	+12.045%
2026-02-25	3.3800	3.3900	3.3800	3.3900	-3.693%	6	25	+17.994%
2026-02-19	3.5800	3.5800	3.5200	3.5200	+1.149%	2	25	+13.636%
2026-02-18	3.5300	3.5300	3.4800	3.4800	-7.447%	2	26	+14.943%
2026-02-17	3.7600	3.7600	3.7600	3.7600	0.000%	17	25	+6.383%
2026-02-13	3.7600	3.7700	3.7600	3.7600	+0.267%	7	15	+6.383%
2026-02-12	3.9000	3.9000	3.7500	3.7500	-6.250%	16	15	+6.667%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+0.503%	21	17	0.000%
2026-02-09	3.9600	3.9900	3.9600	3.9800	-5.238%	21	36	+0.503%
2026-02-06	4.2000	4.2000	4.2000	4.2000	0.000%	1	16	-4.762%
2026-02-05	4.7200	4.7200	4.2000	4.2000	-20.000%	13	16	-4.762%
2026-02-04	5.8000	5.8000	5.2300	5.2500	-2.416%	13	16	-23.810%
2026-02-03	5.3800	5.3800	5.3800	5.3800	-27.297%	1	16	-25.651%
2026-01-28	7.4000	7.4000	7.4000	7.4000	0.000%	15	15	-45.946%

.dark-mode .Mr3ftP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mr3ftP{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20280121C3NUAI Jan 21 2028 3.00 Call (NUAI280121C00003000)option OPRA

NUAI20280121C3
NUAI Jan 21 2028 3.00 Call (NUAI280121C00003000)
option OPRA