Dark

NUAI20280121C15
NUAI Jan 21 2028 15.00 Call (NUAI280121C00015000)
option OPRA

EOD

Sep 18, 2026

1.71+6.875%(+0.11)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.7000	1.7100	1.6800	1.7100	+6.875%	13	3,551	0.000%
2026-09-17	1.6700	1.6700	1.6000	1.6000	+12.676%	11	3,556	+6.875%
2026-09-16	1.5300	1.5300	1.4200	1.4200	-5.333%	6	3,556	+20.423%
2026-09-15	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,556	+14.000%
2026-09-14	1.6500	1.6500	1.5000	1.5000	-11.243%	54	3,555	+14.000%
2026-09-11	1.7300	1.7300	1.6900	1.6900	-0.588%	8	3,584	+1.183%
2026-09-10	1.8300	1.9000	1.7000	1.7000	-19.811%	8	3,591	+0.588%
2026-09-08	2.0500	2.1500	2.0000	2.1200	+36.774%	276	3,590	-19.340%
2026-09-04	1.5500	1.5500	1.5500	1.5500	+4.730%	76	3,416	+10.323%
2026-09-03	1.4700	1.4800	1.4700	1.4800	+9.630%	300	3,416	+15.541%
2026-09-02	1.3600	1.3600	1.3500	1.3500	+27.358%	2	3,132	+26.667%
2026-08-31	1.3500	1.3500	1.0600	1.0600	-29.333%	16	3,132	+61.321%
2026-08-28	1.4000	1.5000	1.4000	1.5000	-6.250%	10	3,119	+14.000%
2026-08-26	1.5500	1.7600	1.5500	1.6000	+3.226%	37	3,119	+6.875%
2026-08-25	1.5500	1.7000	1.4000	1.5500	+6.897%	7	3,099	+10.323%
2026-08-24	1.2200	1.5500	1.2200	1.4500	-9.375%	18	3,098	+17.931%
2026-08-21	1.7500	1.7500	1.5000	1.6000	-13.978%	113	3,093	+6.875%
2026-08-20	1.8500	1.8600	1.8500	1.8600	+0.541%	8	3,111	-8.065%
2026-08-19	1.8500	1.8500	1.8500	1.8500	+5.714%	1	3,116	-7.568%
2026-08-18	1.9800	2.0000	1.7500	1.7500	-12.500%	16	3,117	-2.286%
2026-08-17	1.9000	2.0000	1.9000	2.0000	+17.647%	22	3,107	-14.500%
2026-08-14	1.7500	1.8000	1.7000	1.7000	0.000%	70	3,103	+0.588%
2026-08-13	1.7000	1.7000	1.7000	1.7000	-15.000%	8	3,092	+0.588%
2026-08-12	2.1300	2.8500	1.9800	2.0000	-1.478%	55	3,100	-14.500%
2026-08-11	1.8000	2.0300	1.8000	2.0300	+1.500%	21	3,102	-15.764%
2026-08-10	2.0000	2.0000	1.9000	2.0000	+5.263%	16	3,081	-14.500%
2026-08-07	1.9500	2.1000	1.8500	1.9000	-5.000%	55	3,084	-10.000%
2026-08-06	1.9000	2.0000	1.9000	2.0000	+4.167%	638	3,073	-14.500%
2026-08-05	2.2000	2.2000	1.8500	1.9200	+1.053%	24	2,467	-10.938%
2026-08-04	2.1500	2.1500	1.8200	1.9000	+3.261%	43	2,467	-10.000%
2026-08-03	1.6000	2.0000	1.6000	1.8400	+17.949%	231	2,433	-7.065%
2026-07-31	1.8500	1.8500	1.5000	1.5600	+4.000%	58	2,396	+9.615%
2026-07-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,375	+14.000%
2026-07-28	1.9000	1.9000	1.5000	1.5000	-12.281%	13	2,375	+14.000%
2026-07-27	1.7100	1.7100	1.7100	1.7100	-5.000%	1	2,377	0.000%
2026-07-24	1.9000	1.9000	1.8000	1.8000	-10.000%	33	2,377	-5.000%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-13.793%	1	2,399	-14.500%
2026-07-22	2.7000	2.7000	2.3200	2.3200	-0.429%	137	2,398	-26.293%
2026-07-21	2.0500	2.6000	2.0500	2.3300	+28.729%	154	2,397	-26.609%
2026-07-20	1.8500	2.1000	1.5500	1.8100	+44.800%	243	2,408	-5.525%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-3.846%	20	2,313	+36.800%
2026-07-13	1.4500	1.4500	1.3000	1.3000	-13.333%	3	2,313	+31.538%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-9.091%	2	2,316	+14.000%
2026-07-09	1.7000	1.7000	1.6500	1.6500	+3.125%	6	2,316	+3.636%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-10.615%	1	2,319	+6.875%
2026-07-02	1.7500	1.7900	1.7500	1.7900	+20.134%	16	2,320	-4.469%
2026-07-01	2.2000	2.2000	1.4900	1.4900	-40.400%	14	2,320	+14.765%
2026-06-29	2.4000	2.5000	2.4000	2.5000	+35.135%	30	2,329	-31.600%
2026-06-26	2.3500	2.3500	1.8500	1.8500	-22.917%	35	2,319	-7.568%
2026-06-25	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,319	-28.750%
2026-06-24	2.9000	2.9000	2.0900	2.4000	-15.789%	448	2,320	-28.750%
2026-06-23	3.4000	3.4000	2.8500	2.8500	-10.938%	6	2,327	-40.000%
2026-06-22	3.3100	3.3100	2.8700	3.2000	+20.755%	591	2,321	-46.563%
2026-06-18	3.0000	3.0000	2.4000	2.6500	+8.163%	17	2,516	-35.472%
2026-06-17	2.2500	3.0000	2.2500	2.4500	-2.778%	215	2,516	-30.204%
2026-06-12	2.5200	2.5200	2.5200	2.5200	+14.545%	1	2,516	-32.143%
2026-06-11	2.0400	2.2000	2.0200	2.2000	+29.412%	22	2,516	-22.273%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-13.706%	1	2,537	+0.588%
2026-06-08	2.1500	2.1500	1.9700	1.9700	0.000%	514	2,537	-13.198%
2026-06-05	2.4500	2.4500	1.9700	1.9700	-30.634%	1,031	2,173	-13.198%
2026-06-04	2.6500	2.8400	2.3500	2.8400	+7.170%	413	1,222	-39.789%
2026-06-03	3.0000	3.0000	2.6000	2.6500	-2.930%	209	1,343	-35.472%
2026-06-02	2.5000	2.7300	2.5000	2.7300	-4.211%	207	1,142	-37.363%
2026-06-01	2.5000	2.8500	2.5000	2.8500	+50.000%	10	936	-40.000%
2026-05-29	2.0000	2.0000	1.9000	1.9000	+0.529%	3	932	-10.000%
2026-05-28	1.7900	1.9000	1.6800	1.8900	-5.500%	24	932	-9.524%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+17.647%	4	917	-14.500%
2026-05-26	1.8500	1.8500	1.7000	1.7000	-1.734%	16	913	+0.588%
2026-05-22	1.7600	1.9000	1.7300	1.7300	+15.333%	34	907	-1.156%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+7.143%	1	876	+14.000%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-3.448%	3	876	+22.143%
2026-05-19	1.3000	1.8600	1.3000	1.4500	+7.407%	16	866	+17.931%
2026-05-18	1.4000	1.4500	1.3000	1.3500	-30.769%	144	866	+26.667%
2026-05-15	2.0000	2.0000	1.9500	1.9500	-4.878%	2	866	-12.308%
2026-05-14	1.9700	2.0500	1.9700	2.0500	-0.485%	6	994	-16.585%
2026-05-11	2.3000	2.3000	2.0600	2.0600	-10.435%	4	994	-16.990%
2026-04-29	1.4800	2.3000	1.4800	2.3000	+39.394%	40	993	-25.652%
2026-04-27	1.9000	1.9000	1.6000	1.6500	-13.158%	30	953	+3.636%
2026-04-24	1.5700	1.9000	1.5700	1.9000	-2.564%	30	938	-10.000%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+3.175%	10	908	-12.308%
2026-04-20	1.8900	1.8900	1.8900	1.8900	-0.526%	50	898	-9.524%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-9.524%	100	848	-10.000%
2026-04-15	1.8500	2.1000	1.8500	2.1000	+10.526%	4	748	-18.571%
2026-04-13	1.8000	1.9300	1.7200	1.9000	+19.497%	265	744	-10.000%
2026-04-10	1.9200	1.9200	1.5900	1.5900	-9.143%	376	479	+7.547%
2026-04-09	1.7500	1.7500	1.7500	1.7500	+2.941%	1	105	-2.286%
2026-04-06	1.9500	1.9500	1.7000	1.7000	-12.821%	55	104	+0.588%
2026-04-02	1.9500	1.9500	1.9500	1.9500	-8.019%	1	48	-12.308%
2026-04-01	1.6000	2.1200	1.6000	2.1200	+14.595%	28	48	-19.340%
2026-03-31	1.8000	1.8500	1.8000	1.8500	-31.481%	2	20	-7.568%
2026-03-13	2.7000	2.7000	2.7000	2.7000	+11.570%	1	20	-36.667%
2026-03-11	2.4200	2.4200	2.4200	2.4200	-16.838%	12	19	-29.339%
2026-02-18	2.9100	2.9100	2.9100	2.9100	+20.747%	2	7	-41.237%
2026-02-17	2.3900	2.4100	2.3900	2.4100	-42.619%	2	5	-29.046%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-21.053%	1	3	-59.286%
2026-01-28	5.3200	5.3200	5.3200	5.3200	+2.901%	1	2	-67.857%
2026-01-23	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	-66.925%

.dark-mode .FfF4hn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfF4hn{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20280121C15NUAI Jan 21 2028 15.00 Call (NUAI280121C00015000)option OPRA

NUAI20280121C15
NUAI Jan 21 2028 15.00 Call (NUAI280121C00015000)
option OPRA