Dark

NUAI20280121C10
NUAI Jan 21 2028 10.00 Call (NUAI280121C00010000)
option OPRA

EOD

Sep 18, 2026

2.15+2.381%(+0.05)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2500	2.3000	2.1500	2.1500	+2.381%	202	14,439	0.000%
2026-09-17	2.1500	2.1500	1.9200	2.1000	+10.526%	221	14,439	+2.381%
2026-09-16	2.0000	2.0000	1.8500	1.9000	-4.040%	3	14,387	+13.158%
2026-09-15	1.9200	2.0100	1.8500	1.9800	-5.714%	11	14,387	+8.586%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-2.326%	30	14,384	+2.381%
2026-09-11	2.3000	2.3000	2.1500	2.1500	-9.664%	123	14,384	0.000%
2026-09-10	2.1000	2.5500	2.1000	2.3800	-10.189%	18	14,384	-9.664%
2026-09-09	3.1000	3.1000	2.5000	2.6500	+15.217%	260	14,384	-18.868%
2026-09-08	2.3000	2.7500	2.2100	2.3000	+13.300%	914	14,295	-6.522%
2026-09-04	2.0500	2.1000	2.0000	2.0300	+9.730%	220	13,906	+5.911%
2026-09-03	1.7500	1.9000	1.7500	1.8500	+8.824%	211	13,906	+16.216%
2026-09-02	2.0000	2.0000	1.7000	1.7000	-2.857%	247	13,906	+26.471%
2026-09-01	1.6400	1.7500	1.6400	1.7500	+9.375%	11	13,705	+22.857%
2026-08-31	1.6300	1.7500	1.6000	1.6000	-3.030%	6,032	13,705	+34.375%
2026-08-28	2.0000	2.0000	1.6500	1.6500	-19.512%	66	7,931	+30.303%
2026-08-27	1.8000	2.8000	1.8000	2.0500	+5.128%	114	7,927	+4.878%
2026-08-26	2.3000	2.3000	1.9000	1.9500	+2.632%	5,152	7,925	+10.256%
2026-08-25	1.9000	1.9100	1.9000	1.9000	-5.000%	505	3,032	+13.158%
2026-08-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,535	+7.500%
2026-08-19	2.0000	2.0000	2.0000	2.0000	-13.043%	3	2,535	+7.500%
2026-08-18	2.3000	2.3000	2.3000	2.3000	-4.167%	11	2,535	-6.522%
2026-08-17	2.2000	2.4100	2.2000	2.4000	-5.138%	31	2,535	-10.417%
2026-08-14	2.5300	2.5300	2.5300	2.5300	+7.660%	1	2,532	-15.020%
2026-08-13	2.0600	2.3500	2.0600	2.3500	-5.622%	3	2,531	-8.511%
2026-08-12	2.4900	2.4900	2.4900	2.4900	+8.261%	1	2,530	-13.655%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-1.288%	5	2,530	-6.522%
2026-08-10	2.5000	2.5000	2.3300	2.3300	-2.917%	104	2,525	-7.725%
2026-08-07	2.0000	2.4000	2.0000	2.4000	0.000%	2	2,625	-10.417%
2026-08-06	2.4000	2.4000	2.4000	2.4000	+3.004%	50	2,625	-10.417%
2026-08-05	2.3100	2.3300	2.3100	2.3300	+3.556%	2	2,625	-7.725%
2026-08-04	2.2000	2.6000	2.2000	2.2500	0.000%	109	2,625	-4.444%
2026-08-03	2.2500	2.2500	2.2500	2.2500	+15.385%	1	2,529	-4.444%
2026-07-31	2.1300	2.1300	1.9500	1.9500	-4.878%	11	2,528	+10.256%
2026-07-30	2.0500	2.0500	2.0500	2.0500	+36.667%	1	2,518	+4.878%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-18.919%	1	2,518	+43.333%
2026-07-28	1.9500	1.9500	1.8500	1.8500	0.000%	4	2,518	+16.216%
2026-07-24	1.8500	2.5000	1.8500	1.8500	-28.846%	79	2,520	+16.216%
2026-07-23	2.7800	3.0000	2.6000	2.6000	-8.772%	24	2,521	-17.308%
2026-07-22	3.0000	3.3000	2.8300	2.8500	+1.786%	197	2,521	-24.561%
2026-07-21	2.6000	2.9500	2.6000	2.8000	+21.739%	207	2,613	-23.214%
2026-07-20	2.2600	2.5500	2.1200	2.3000	+17.949%	174	2,539	-6.522%
2026-07-17	1.9500	1.9500	1.9500	1.9500	0.000%	50	2,517	+10.256%
2026-07-15	1.6800	1.9500	1.6800	1.9500	+14.706%	7	2,567	+10.256%
2026-07-13	1.8000	1.8000	1.6500	1.7000	-10.526%	56	2,562	+26.471%
2026-07-10	2.0000	2.0000	1.9000	1.9000	-5.000%	2	2,530	+13.158%
2026-07-09	2.0500	2.0500	2.0000	2.0000	+11.111%	26	2,530	+7.500%
2026-07-08	2.0000	2.0000	1.8000	1.8000	-10.000%	49	2,505	+19.444%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-9.091%	1	2,505	+7.500%
2026-07-06	2.2000	2.2000	2.1700	2.2000	+2.326%	114	2,505	-2.273%
2026-07-02	1.9000	2.2000	1.9000	2.1500	-14.000%	31	2,602	0.000%
2026-07-01	2.9600	4.1000	1.6500	2.5000	-24.242%	1,153	2,602	-14.000%
2026-06-30	3.1000	3.5000	3.1000	3.3000	+13.793%	73	3,006	-34.848%
2026-06-29	3.1000	3.1000	2.9000	2.9000	-9.375%	11	3,006	-25.862%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+6.667%	1	2,996	-32.813%
2026-06-24	3.2900	3.2900	3.0000	3.0000	-6.832%	424	2,996	-28.333%
2026-06-23	3.7000	3.7000	3.2200	3.2200	-9.296%	4	2,574	-33.230%
2026-06-22	4.0800	4.0800	3.5500	3.5500	+8.563%	592	2,574	-39.437%
2026-06-18	3.0000	3.2700	3.0000	3.2700	+10.847%	108	2,132	-34.251%
2026-06-17	2.8000	3.0400	2.8000	2.9500	+9.259%	454	2,132	-27.119%
2026-06-16	2.7500	2.7500	2.7000	2.7000	-19.403%	3	2,132	-20.370%
2026-06-15	3.3500	3.3500	3.3500	3.3500	+23.616%	1	2,122	-35.821%
2026-06-12	3.0000	3.0000	2.7100	2.7100	+29.665%	48	2,122	-20.664%
2026-06-10	1.9700	2.0900	1.9700	2.0900	-11.064%	205	2,122	+2.871%
2026-06-08	2.2000	2.4500	2.2000	2.3500	-12.963%	27	2,222	-8.511%
2026-06-05	2.7000	2.7000	2.7000	2.7000	-5.594%	2	2,195	-20.370%
2026-06-04	2.9800	2.9800	2.8600	2.8600	-18.286%	3	2,195	-24.825%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+9.375%	1	2,196	-38.571%
2026-06-02	2.7500	3.5000	2.7500	3.2000	-2.141%	57	2,196	-32.813%
2026-06-01	2.6800	3.2700	2.2500	3.2700	+33.469%	122	2,231	-34.251%
2026-05-29	2.5000	2.5000	2.3800	2.4500	+13.953%	441	2,257	-12.245%
2026-05-28	2.1000	2.2000	2.1000	2.1500	0.000%	31	1,900	0.000%
2026-05-27	2.1500	2.1500	2.1500	2.1500	+7.500%	2	1,889	0.000%
2026-05-26	2.2700	2.2700	2.0000	2.0000	-2.439%	6	1,889	+7.500%
2026-05-22	2.1500	2.2000	2.0500	2.0500	+9.626%	23	1,888	+4.878%
2026-05-21	1.8700	1.8700	1.8700	1.8700	-1.579%	1	1,885	+14.973%
2026-05-20	1.9000	1.9000	1.8500	1.9000	+8.571%	35	1,885	+13.158%
2026-05-19	1.9200	1.9200	1.7500	1.7500	-4.891%	18	1,855	+22.857%
2026-05-18	2.0500	2.0500	1.7000	1.8400	-21.702%	51	1,855	+16.848%
2026-05-15	2.5700	2.7000	2.3500	2.3500	-7.843%	79	1,855	-8.511%
2026-05-14	2.5500	2.5500	2.5500	2.5500	+2.000%	1	1,822	-15.686%
2026-05-13	2.4000	2.5000	2.4000	2.5000	+13.636%	36	1,822	-14.000%
2026-05-12	2.2300	2.3500	2.2000	2.2000	-6.383%	10	1,822	-2.273%
2026-05-11	2.1500	2.4500	2.1500	2.3500	+2.174%	16	1,822	-8.511%
2026-05-08	2.0500	2.3000	2.0500	2.3000	+2.222%	6	1,827	-6.522%
2026-05-07	2.4600	2.4600	2.1500	2.2500	-4.255%	17	1,822	-4.444%
2026-05-06	2.1000	2.3500	2.1000	2.3500	+37.427%	18	1,821	-8.511%
2026-05-05	1.7000	1.7100	1.5900	1.7100	-6.557%	112	1,821	+25.731%
2026-05-01	1.8300	1.8300	1.8300	1.8300	+10.909%	2	1,838	+17.486%
2026-04-30	1.7600	1.8000	1.6500	1.6500	-6.250%	67	1,838	+30.303%
2026-04-28	1.7500	1.8500	1.7500	1.7600	-9.744%	28	1,790	+22.159%
2026-04-27	2.0500	2.1500	1.9500	1.9500	-9.302%	51	1,779	+10.256%
2026-04-22	2.1000	2.1500	2.1000	2.1500	0.000%	12	1,779	0.000%
2026-04-21	2.1500	2.1500	2.1500	2.1500	-6.522%	45	1,744	0.000%
2026-04-20	2.5500	2.5500	2.3000	2.3000	+4.545%	63	1,744	-6.522%
2026-04-17	2.2000	2.4500	2.1900	2.2000	+0.457%	681	1,721	-2.273%
2026-04-16	2.1900	2.1900	2.1900	2.1900	+1.860%	500	1,046	-1.826%
2026-04-15	2.2600	2.7300	2.0500	2.1500	+2.381%	190	546	0.000%
2026-04-14	2.2300	2.2300	2.1000	2.1000	-6.667%	11	366	+2.381%
2026-04-13	2.2500	2.2500	2.2500	2.2500	+1.351%	20	357	-4.444%
2026-04-10	2.2500	2.2500	2.2200	2.2200	+5.714%	100	357	-3.153%
2026-03-31	2.1000	2.1000	2.1000	2.1000	-35.583%	5	257	+2.381%
2026-03-20	3.2600	3.2600	3.2600	3.2600	+10.508%	4	257	-34.049%
2026-03-18	3.1500	3.1500	2.9500	2.9500	-4.839%	9	256	-27.119%
2026-03-17	3.6300	3.6300	3.1000	3.1000	-15.989%	4	251	-30.645%
2026-03-16	3.7500	3.7500	3.5000	3.6900	+19.032%	37	249	-41.734%
2026-03-13	2.9000	3.1000	2.9000	3.1000	+4.377%	46	233	-30.645%
2026-03-11	2.9700	2.9800	2.9700	2.9700	+4.211%	86	198	-27.609%
2026-03-02	2.8500	2.8500	2.8500	2.8500	0.000%	1	112	-24.561%
2026-02-27	2.8500	2.8500	2.8500	2.8500	-16.176%	1	112	-24.561%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+13.333%	1	111	-36.765%
2026-02-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	111	-28.333%
2026-02-23	3.0000	3.0000	3.0000	3.0000	+7.143%	1	110	-28.333%
2026-02-20	3.2900	3.2900	2.8000	2.8000	-5.085%	39	109	-23.214%
2026-02-17	2.9500	2.9500	2.9500	2.9500	-1.667%	5	85	-27.119%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-43.074%	1	85	-28.333%
2026-02-10	5.2700	5.2700	5.2700	5.2700	+55.000%	1	84	-59.203%
2026-02-09	3.4000	3.4000	3.4000	3.4000	0.000%	1	84	-36.765%
2026-02-06	3.2300	3.4000	3.2000	3.4000	-2.857%	15	84	-36.765%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-20.635%	7	70	-38.571%
2026-02-04	4.2700	4.4100	4.2700	4.4100	+23.876%	4	66	-51.247%
2026-02-03	3.5600	3.5600	3.5600	3.5600	-19.091%	3	63	-39.607%
2026-02-02	4.6900	4.7000	4.4000	4.4000	-12.000%	12	60	-51.136%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-1.575%	3	49	-57.000%
2026-01-28	5.5000	5.5000	5.0800	5.0800	-10.877%	2	46	-57.677%
2026-01-27	3.2000	5.7000	3.2000	5.7000	+29.545%	2	45	-62.281%
2026-01-26	4.7200	5.0000	4.4000	4.4000	-20.000%	18	45	-51.136%
2026-01-23	6.2000	6.2000	5.4000	5.5000	-12.698%	16	39	-60.909%
2026-01-22	6.9000	7.3100	6.3000	6.3000	+28.571%	43	31	-65.873%
2026-01-21	5.2500	5.9000	4.9000	4.9000	0.000%	4	4	-56.122%

.dark-mode .M8Gv03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8Gv03{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20280121C10NUAI Jan 21 2028 10.00 Call (NUAI280121C00010000)option OPRA

NUAI20280121C10
NUAI Jan 21 2028 10.00 Call (NUAI280121C00010000)
option OPRA