Dark

NUAI20270115C5
NUAI Jan 15 2027 5.00 Call (NUAI270115C00005000)
option OPRA

EOD

Sep 18, 2026

2.07-1.429%(-0.03)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2000	2.2000	2.0700	2.0700	-1.429%	51	3,786	0.000%
2026-09-17	2.1000	2.1000	2.1000	2.1000	+13.514%	5	3,816	-1.429%
2026-09-16	1.8000	1.8500	1.8000	1.8500	-5.128%	170	3,811	+11.892%
2026-09-15	1.9500	1.9500	1.9500	1.9500	-7.583%	1	3,858	+6.154%
2026-09-14	2.0000	2.1500	1.9500	2.1100	-3.653%	252	3,859	-1.896%
2026-09-11	2.7000	2.7000	2.0000	2.1900	-6.809%	20	3,675	-5.479%
2026-09-10	2.3500	2.3500	2.3500	2.3500	-14.855%	3	3,665	-11.915%
2026-09-08	2.6100	2.8000	2.5500	2.7600	+53.333%	57	3,668	-25.000%
2026-09-03	1.7500	1.8000	1.7500	1.8000	+20.805%	3	3,689	+15.000%
2026-09-02	1.4900	1.4900	1.4900	1.4900	+2.759%	10	3,692	+38.926%
2026-09-01	1.3800	1.4500	1.3800	1.4500	-15.698%	66	3,687	+42.759%
2026-08-28	1.7200	1.7200	1.7200	1.7200	-4.444%	2	3,681	+20.349%
2026-08-27	1.8000	1.8000	1.8000	1.8000	+2.273%	1	3,681	+15.000%
2026-08-26	1.7100	1.8000	1.7100	1.7600	+0.571%	40	3,681	+17.614%
2026-08-25	1.7500	1.7500	1.7500	1.7500	+5.422%	7	3,651	+18.286%
2026-08-24	1.7300	1.7300	1.6300	1.6600	-5.143%	22	3,646	+24.699%
2026-08-21	1.9800	1.9800	1.7500	1.7500	-14.634%	206	3,624	+18.286%
2026-08-20	2.1500	2.2000	2.0500	2.0500	-5.963%	46	3,595	+0.976%
2026-08-19	2.1800	2.1800	2.1800	2.1800	+1.395%	4	3,576	-5.046%
2026-08-18	2.1500	2.1700	2.1300	2.1500	-1.826%	7	3,576	-3.721%
2026-08-17	2.1400	2.3500	2.1000	2.1900	+7.353%	523	3,573	-5.479%
2026-08-14	2.2000	2.2000	2.0400	2.0400	+3.030%	47	3,091	+1.471%
2026-08-13	2.2200	2.2200	1.9500	1.9800	-15.745%	29	3,047	+4.545%
2026-08-12	2.4200	2.4500	2.3500	2.3500	+9.302%	61	3,060	-11.915%
2026-08-11	2.3500	2.3500	2.1500	2.1500	-10.417%	23	3,060	-3.721%
2026-08-10	2.2600	2.4000	2.1500	2.4000	+5.727%	26	3,054	-13.750%
2026-08-07	2.2700	2.2700	2.2700	2.2700	-1.304%	2	3,070	-8.811%
2026-08-06	2.2500	2.3000	2.2500	2.3000	+2.679%	16	3,068	-10.000%
2026-08-05	2.2400	2.2400	2.2400	2.2400	+0.901%	5	3,069	-7.589%
2026-08-04	2.2200	2.2200	2.2000	2.2200	+7.246%	139	3,074	-6.757%
2026-08-03	1.9700	2.0700	1.9700	2.0700	+11.892%	7	3,005	0.000%
2026-07-31	2.0000	2.1400	1.8500	1.8500	-7.500%	14	3,011	+11.892%
2026-07-30	1.9000	2.0200	1.7800	2.0000	+36.986%	64	3,016	+3.500%
2026-07-29	1.6200	1.6500	1.4600	1.4600	-18.889%	19	2,990	+41.781%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-7.692%	30	2,978	+15.000%
2026-07-27	1.9300	1.9500	1.9300	1.9500	-4.878%	5	2,948	+6.154%
2026-07-24	2.2000	2.2000	2.0500	2.0500	-14.583%	2	2,951	+0.976%
2026-07-23	2.8000	2.8000	2.3500	2.4000	-14.286%	25	2,951	-13.750%
2026-07-22	2.8500	3.2000	2.6900	2.8000	+3.704%	336	2,946	-26.071%
2026-07-21	2.4500	2.7000	2.4000	2.7000	+20.000%	255	2,646	-23.333%
2026-07-20	1.9500	2.2800	1.9500	2.2500	+59.574%	317	2,791	-8.000%
2026-07-17	1.4500	1.4500	1.4100	1.4100	-6.000%	13	2,598	+46.809%
2026-07-16	1.7500	1.7500	1.5000	1.5000	-6.250%	211	2,595	+38.000%
2026-07-15	1.6000	1.8400	1.6000	1.6000	-1.840%	208	2,461	+29.375%
2026-07-14	1.7400	1.8300	1.6300	1.6300	+5.161%	92	2,479	+26.994%
2026-07-13	1.5700	1.6700	1.5000	1.5500	-13.889%	107	2,395	+33.548%
2026-07-10	1.7000	1.8000	1.7000	1.8000	-12.195%	17	2,333	+15.000%
2026-07-09	1.8500	2.0500	1.8500	2.0500	+20.588%	40	2,330	+0.976%
2026-07-08	1.8000	1.8000	1.6500	1.7000	+0.592%	72	2,340	+21.765%
2026-07-07	1.7900	1.9100	1.6900	1.6900	-17.961%	79	2,301	+22.485%
2026-07-06	2.2200	2.2900	2.0600	2.0600	+1.980%	23	2,276	+0.485%
2026-07-02	2.2200	2.2200	1.9100	2.0200	-15.126%	69	2,230	+2.475%
2026-07-01	2.6500	2.6500	2.3800	2.3800	-33.889%	149	2,230	-13.025%
2026-06-30	3.5200	3.6000	3.5200	3.6000	+16.129%	21	2,088	-42.500%
2026-06-29	2.5500	3.1000	2.4500	3.1000	+8.014%	21	2,099	-33.226%
2026-06-26	2.9700	2.9700	2.7300	2.8700	+10.385%	181	2,088	-27.875%
2026-06-25	2.6000	2.6000	2.6000	2.6000	-15.584%	1	2,037	-20.385%
2026-06-24	3.0700	3.0800	3.0700	3.0800	-4.050%	15	2,037	-32.792%
2026-06-23	3.5000	3.5000	3.2100	3.2100	-13.710%	7	2,052	-35.514%
2026-06-22	3.8000	3.9500	3.7200	3.7200	+14.462%	16	2,051	-44.355%
2026-06-18	2.8500	3.2500	2.8300	3.2500	+19.048%	62	2,030	-36.308%
2026-06-17	2.8000	2.8200	2.7300	2.7300	-5.862%	4	2,030	-24.176%
2026-06-15	2.9000	2.9000	2.9000	2.9000	+1.754%	1	2,030	-28.621%
2026-06-12	2.6400	2.8500	2.6400	2.8500	+14.000%	20	2,030	-27.368%
2026-06-11	2.2500	2.5000	2.2500	2.5000	+42.857%	12	2,030	-17.200%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-11.616%	4	2,040	+18.286%
2026-06-09	1.9000	2.1000	1.9000	1.9800	-9.174%	81	2,040	+4.545%
2026-06-05	2.3800	2.3800	2.0600	2.1800	-32.508%	41	2,051	-5.046%
2026-06-04	3.0900	3.2300	2.9500	3.2300	+7.667%	23	2,040	-35.913%
2026-06-03	2.7000	3.1800	2.7000	3.0000	+0.671%	19	2,030	-31.000%
2026-06-02	2.8000	3.2000	2.8000	2.9800	-0.667%	15	2,034	-30.537%
2026-06-01	2.0400	3.1400	1.9000	3.0000	+39.535%	94	2,040	-31.000%
2026-05-29	2.3000	2.3000	2.1000	2.1500	+9.137%	34	2,061	-3.721%
2026-05-28	1.8600	2.0000	1.8600	1.9700	+14.535%	88	2,038	+5.076%
2026-05-27	1.8000	1.8000	1.5500	1.7200	+1.176%	118	2,112	+20.349%
2026-05-26	2.0000	2.0000	1.7000	1.7000	-5.556%	25	2,109	+21.765%
2026-05-22	1.8500	1.9500	1.8000	1.8000	+16.129%	149	2,098	+15.000%
2026-05-21	1.5500	1.5500	1.5500	1.5500	-6.061%	120	1,982	+33.548%
2026-05-20	1.5500	1.6500	1.5500	1.6500	+7.843%	12	1,982	+25.455%
2026-05-19	1.5500	1.5500	1.5300	1.5300	+5.517%	14	1,971	+35.294%
2026-05-18	1.6500	1.6500	1.4500	1.4500	-32.870%	81	1,971	+42.759%
2026-05-15	2.2500	2.3500	2.1600	2.1600	-6.087%	43	1,971	-4.167%
2026-05-14	2.2800	2.4000	2.1100	2.3000	+9.524%	43	1,883	-10.000%
2026-05-13	2.2100	2.2500	2.0000	2.1000	+6.061%	18	1,849	-1.429%
2026-05-12	2.1000	2.1000	1.9800	1.9800	-13.158%	17	1,849	+4.545%
2026-05-11	2.3500	2.5000	2.2400	2.2800	+3.636%	35	1,849	-9.211%
2026-05-08	2.3400	2.3400	2.2000	2.2000	+10.000%	46	1,812	-5.909%
2026-05-07	2.2800	2.2800	2.0000	2.0000	-11.111%	13	1,812	+3.500%
2026-05-06	1.7200	2.3000	1.7200	2.2500	+36.364%	96	1,804	-8.000%
2026-05-05	1.6500	1.6500	1.6400	1.6500	+6.452%	13	1,735	+25.455%
2026-04-30	1.4300	1.5500	1.4300	1.5500	-3.125%	41	1,725	+33.548%
2026-04-29	1.3600	1.6000	1.3600	1.6000	+14.286%	13	1,696	+29.375%
2026-04-28	1.5000	1.5000	1.2500	1.4000	-13.580%	112	1,697	+47.857%
2026-04-27	1.6000	1.6300	1.5000	1.6200	-12.432%	178	1,661	+27.778%
2026-04-24	1.8000	1.8500	1.7900	1.8500	+8.824%	247	1,484	+11.892%
2026-04-23	1.6500	1.7500	1.6500	1.7000	+2.410%	136	1,485	+21.765%
2026-04-22	1.8600	1.8600	1.6600	1.6600	-6.215%	12	1,501	+24.699%
2026-04-21	1.9700	2.0000	1.7500	1.7700	-11.500%	44	1,494	+16.949%
2026-04-20	2.1500	2.1500	1.9800	2.0000	+2.564%	22	1,494	+3.500%
2026-04-17	2.1000	2.2500	1.8800	1.9500	-7.143%	126	1,486	+6.154%
2026-04-16	2.2800	2.2800	1.9700	2.1000	-4.545%	69	1,434	-1.429%
2026-04-15	2.3500	2.3500	1.7700	2.2000	+26.437%	374	1,412	-5.909%
2026-04-14	1.9500	1.9500	1.6200	1.7400	-13.000%	116	1,085	+18.966%
2026-04-13	1.9500	2.0000	1.8800	2.0000	-4.762%	40	1,011	+3.500%
2026-04-10	1.8500	2.1000	1.8500	2.1000	+20.690%	123	977	-1.429%
2026-04-09	1.7200	1.8500	1.7200	1.7400	-10.769%	21	880	+18.966%
2026-04-08	2.2000	2.2000	1.9500	1.9500	+1.563%	10	879	+6.154%
2026-04-02	1.7000	2.0200	1.7000	1.9200	-3.030%	9	864	+7.813%
2026-04-01	2.0500	2.0500	1.9800	1.9800	+13.143%	9	864	+4.545%
2026-03-31	1.8000	1.9000	1.7500	1.7500	-2.778%	19	863	+18.286%
2026-03-30	1.8000	1.8000	1.8000	1.8000	+12.500%	1	864	+15.000%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-27.273%	2	864	+29.375%
2026-03-26	2.2000	2.2000	2.2000	2.2000	+2.326%	1	862	-5.909%
2026-03-25	2.4000	2.4100	2.1500	2.1500	-12.245%	7	861	-3.721%
2026-03-24	2.8000	2.8000	2.4500	2.4500	-10.909%	2	856	-15.510%
2026-03-23	2.8900	2.9000	2.6000	2.7500	+16.034%	74	856	-24.727%
2026-03-20	2.6000	2.7300	2.3700	2.3700	-12.222%	9	842	-12.658%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-10.000%	2	839	-23.333%
2026-03-18	2.0000	3.0600	2.0000	3.0000	-3.226%	8	839	-31.000%
2026-03-17	3.5000	3.5000	3.1000	3.1000	-4.615%	505	836	-33.226%
2026-03-16	3.0000	3.4000	2.9000	3.2500	+16.071%	38	932	-36.308%
2026-03-13	2.8000	2.8000	2.8000	2.8000	0.000%	1	930	-26.071%
2026-03-12	2.8000	2.8000	2.8000	2.8000	-3.448%	1	929	-26.071%
2026-03-11	2.6300	3.0000	2.6300	2.9000	+17.886%	45	930	-28.621%
2026-03-10	2.5200	2.5200	2.4600	2.4600	-5.385%	2	885	-15.854%
2026-03-06	2.7400	3.1000	2.6000	2.6000	0.000%	40	884	-20.385%
2026-03-05	2.7500	2.7500	2.5500	2.6000	-3.704%	93	845	-20.385%
2026-03-04	2.5500	2.7000	2.5200	2.7000	+3.846%	531	762	-23.333%
2026-03-02	2.6000	2.6000	2.6000	2.6000	0.000%	1	273	-20.385%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-10.345%	75	272	-20.385%
2026-02-26	2.9000	3.0000	2.9000	2.9000	-27.500%	10	197	-28.621%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+48.148%	1	202	-48.250%
2026-02-20	2.7000	2.7000	2.7000	2.7000	+4.651%	1	201	-23.333%
2026-02-19	2.7700	2.7700	2.5800	2.5800	-15.132%	2	201	-19.767%
2026-02-18	3.0400	3.0400	3.0400	3.0400	+30.472%	1	201	-31.908%
2026-02-17	2.0000	2.3300	2.0000	2.3300	-20.748%	10	201	-11.159%
2026-02-13	4.2000	4.2000	2.8000	2.9400	+4.626%	27	172	-29.592%
2026-02-12	2.8100	2.8100	2.8100	2.8100	-11.356%	2	172	-26.335%
2026-02-11	3.1700	3.1700	3.1700	3.1700	+17.407%	1	172	-34.700%
2026-02-09	3.2000	3.2000	2.7000	2.7000	-23.729%	51	172	-23.333%
2026-02-06	3.3000	3.5400	3.3000	3.5400	-29.200%	2	170	-41.525%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-1.961%	1	169	-58.600%
2026-01-27	4.6200	5.1000	4.6200	5.1000	+1.190%	8	168	-59.412%
2026-01-23	5.1800	5.1800	5.0400	5.0400	-34.545%	100	160	-58.929%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+75.799%	2	65	-73.117%
2026-01-21	4.2000	4.3800	3.5000	4.3800	+10.050%	57	63	-52.740%
2026-01-20	3.9000	3.9800	3.9000	3.9800	+42.143%	4	6	-47.990%
2026-01-15	2.8000	2.8000	2.8000	2.8000	+94.444%	1	2	-26.071%
2026-01-14	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	+43.750%

.dark-mode .h1yXzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1yXzQ{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20270115C5NUAI Jan 15 2027 5.00 Call (NUAI270115C00005000)option OPRA

NUAI20270115C5
NUAI Jan 15 2027 5.00 Call (NUAI270115C00005000)
option OPRA