Dark

NUAI20270115C4
NUAI Jan 15 2027 4.00 Call (NUAI270115C00004000)
option OPRA

EOD

Sep 17, 2026

2.60+18.182%(+0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	2.6000	2.6000	2.6000	+18.182%	5	1,592	0.000%
2026-09-16	2.2000	2.2000	2.2000	2.2000	-31.250%	10	1,587	+18.182%
2026-09-09	3.2000	3.2000	3.2000	3.2000	0.000%	10	1,577	-18.750%
2026-09-08	3.0000	3.2000	3.0000	3.2000	+52.381%	4	1,577	-18.750%
2026-09-03	2.1000	2.1000	2.1000	2.1000	+5.000%	2	1,579	+23.810%
2026-09-02	2.0000	2.0000	2.0000	2.0000	+14.286%	2	1,581	+30.000%
2026-08-31	1.8500	1.8500	1.7500	1.7500	-14.634%	11	1,581	+48.571%
2026-08-28	2.0500	2.0500	2.0500	2.0500	-8.889%	2	1,592	+26.829%
2026-08-27	2.2500	2.2500	2.2500	2.2500	+15.385%	20	1,590	+15.556%
2026-08-24	2.0000	2.0000	1.9500	1.9500	-23.529%	3	1,570	+33.333%
2026-08-04	2.2500	2.5500	2.2500	2.5500	+19.159%	12	1,567	+1.961%
2026-07-30	2.1700	2.1700	2.1000	2.1400	+12.632%	8	1,567	+21.495%
2026-07-28	2.1500	2.1500	1.9000	1.9000	-17.391%	12	1,566	+36.842%
2026-07-27	2.2000	2.3000	2.2000	2.3000	-2.128%	7	1,557	+13.043%
2026-07-24	2.6500	2.6500	2.3500	2.3500	-21.667%	19	1,558	+10.638%
2026-07-21	2.7800	3.1000	2.7800	3.0000	+15.385%	84	1,545	-13.333%
2026-07-20	2.2500	2.6200	2.2500	2.6000	+46.893%	48	1,509	0.000%
2026-07-16	1.7900	1.7900	1.7000	1.7700	-1.667%	12	1,512	+46.893%
2026-07-13	1.8500	1.9200	1.8000	1.8000	-12.195%	30	1,500	+44.444%
2026-07-10	2.0500	2.0500	2.0500	2.0500	-0.485%	10	1,480	+26.829%
2026-07-08	2.0600	2.0600	2.0600	2.0600	+4.040%	80	1,480	+26.214%
2026-07-07	1.9800	1.9800	1.9800	1.9800	-44.068%	1	1,560	+31.313%
2026-06-23	3.5400	3.5400	3.5400	3.5400	-17.290%	3	1,560	-26.554%
2026-06-22	4.0000	4.2800	4.0000	4.2800	+38.065%	16	1,562	-39.252%
2026-06-17	3.0700	3.1000	3.0700	3.1000	0.000%	10	1,574	-16.129%
2026-06-16	3.1000	3.1000	3.1000	3.1000	0.000%	3	1,574	-16.129%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1,577	-16.129%
2026-06-11	2.7000	2.9000	2.7000	2.9000	+28.889%	14	1,577	-10.345%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-7.025%	20	1,591	+15.556%
2026-06-08	2.4200	2.4200	2.4200	2.4200	-4.724%	10	1,591	+7.438%
2026-06-05	3.0600	3.0600	2.5300	2.5400	-27.429%	83	1,591	+2.362%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+1.744%	10	1,539	-25.714%
2026-06-03	3.4400	3.4400	3.3000	3.4400	+1.475%	6	1,529	-24.419%
2026-06-02	3.5500	3.5500	3.3900	3.3900	-4.507%	3	1,527	-23.304%
2026-06-01	3.0000	3.5500	3.0000	3.5500	+42.000%	6	1,527	-26.761%
2026-05-29	2.4500	2.5000	2.4400	2.5000	+8.696%	200	1,530	+4.000%
2026-05-28	2.0200	2.3000	2.0200	2.3000	+15.000%	70	1,330	+13.043%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+2.041%	100	1,340	+30.000%
2026-05-26	2.1000	2.1000	1.9600	1.9600	-6.667%	14	1,240	+32.653%
2026-05-22	2.1500	2.2000	2.1000	2.1000	+7.692%	13	1,246	+23.810%
2026-05-21	1.8500	1.9500	1.8500	1.9500	+5.405%	160	1,242	+33.333%
2026-05-20	1.7500	1.9500	1.7500	1.8500	+2.778%	269	1,242	+40.541%
2026-05-19	1.9000	1.9500	1.8000	1.8000	-3.226%	331	486	+44.444%
2026-05-18	1.8400	1.8600	1.7000	1.8600	-33.571%	52	486	+39.785%
2026-05-14	2.8000	2.8000	2.8000	2.8000	+16.183%	1	486	-7.143%
2026-05-13	2.4600	2.4600	2.4100	2.4100	+0.417%	10	483	+7.884%
2026-05-12	2.1000	2.4500	2.1000	2.4000	-4.000%	14	483	+8.333%
2026-05-11	2.6400	2.6400	2.5000	2.5000	+1.626%	3	483	+4.000%
2026-05-06	2.0100	2.4600	2.0100	2.4600	+32.973%	27	498	+5.691%
2026-05-05	1.7800	1.8500	1.7800	1.8500	+9.467%	2	498	+40.541%
2026-04-30	1.6600	1.6900	1.6000	1.6900	+2.424%	40	498	+53.846%
2026-04-28	1.7000	1.7000	1.5700	1.6500	-26.667%	101	458	+57.576%
2026-04-24	2.0500	2.2500	2.0500	2.2500	+9.756%	7	362	+15.556%
2026-04-23	2.0500	2.0500	2.0000	2.0500	+2.500%	15	365	+26.829%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-1.961%	2	350	+30.000%
2026-04-21	2.3200	2.3200	1.9000	2.0400	-12.069%	71	322	+27.451%
2026-04-20	2.6800	2.6800	2.3200	2.3200	-6.827%	2	322	+12.069%
2026-04-16	2.4900	2.4900	2.4900	2.4900	-3.488%	1	322	+4.418%
2026-04-15	2.2400	2.6000	2.1600	2.5800	+30.964%	38	323	+0.775%
2026-04-14	2.2500	2.2500	1.9700	1.9700	+2.604%	28	317	+31.980%
2026-04-13	2.0700	2.0700	1.9200	1.9200	-10.698%	2	295	+35.417%
2026-04-10	2.1500	2.1500	2.1500	2.1500	-4.444%	2	294	+20.930%
2026-04-09	2.2500	2.2500	2.2500	2.2500	-0.881%	10	292	+15.556%
2026-04-08	2.5100	2.5100	2.1100	2.2700	+2.252%	206	282	+14.537%
2026-04-02	2.1300	2.2200	2.1300	2.2200	+24.719%	2	84	+17.117%
2026-03-30	1.7800	1.7800	1.7800	1.7800	-37.979%	3	84	+46.067%
2026-03-23	2.8900	2.8900	2.8700	2.8700	-1.034%	2	85	-9.408%
2026-03-19	2.8600	2.9000	2.8600	2.9000	-27.500%	12	85	-10.345%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+25.000%	10	81	-35.000%
2026-03-11	3.2000	3.2000	3.2000	3.2000	+24.031%	2	71	-18.750%
2026-03-10	2.6000	2.6000	2.5800	2.5800	-11.945%	5	69	+0.775%
2026-03-06	2.9300	2.9300	2.9300	2.9300	+11.832%	1	74	-11.263%
2026-03-05	2.8500	2.8500	2.6200	2.6200	-2.602%	6	74	-0.763%
2026-03-04	2.6900	2.6900	2.6900	2.6900	+1.894%	10	71	-3.346%
2026-03-03	2.5900	2.6500	2.5300	2.6400	-3.650%	4	61	-1.515%
2026-02-27	3.0000	3.0000	2.7400	2.7400	-8.970%	27	58	-5.109%
2026-02-26	3.0100	3.0100	3.0100	3.0100	-5.938%	1	31	-13.621%
2026-02-23	3.2000	3.2000	3.2000	3.2000	+9.589%	2	31	-18.750%
2026-02-20	2.9200	2.9200	2.9200	2.9200	+8.955%	1	32	-10.959%
2026-02-19	2.8300	2.8300	2.6800	2.6800	-13.826%	2	33	-2.985%
2026-02-18	2.8000	3.1100	2.8000	3.1100	-22.250%	2	33	-16.399%
2026-02-13	4.0000	4.0000	4.0000	4.0000	-0.498%	1	30	-35.000%
2026-02-09	3.3900	4.0200	3.3900	4.0200	+2.030%	15	30	-35.323%
2026-02-06	3.5200	3.9500	3.5200	3.9400	+0.767%	16	32	-34.010%
2026-02-05	4.1300	4.1300	3.9100	3.9100	-13.111%	12	23	-33.504%
2026-02-02	4.5700	4.5700	4.5000	4.5000	-16.667%	24	12	-42.222%
2026-01-30	5.6500	5.6500	5.3000	5.4000	-2.878%	23	32	-51.852%
2026-01-29	5.5600	5.5600	5.5600	5.5600	-2.285%	4	12	-53.237%
2026-01-23	5.6900	5.6900	5.6900	5.6900	0.000%	8	8	-54.306%

.dark-mode .FMQz9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMQz9F{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20270115C4NUAI Jan 15 2027 4.00 Call (NUAI270115C00004000)option OPRA

NUAI20270115C4
NUAI Jan 15 2027 4.00 Call (NUAI270115C00004000)
option OPRA