Dark

NUAI20270115C15
NUAI Jan 15 2027 15.00 Call (NUAI270115C00015000)
option OPRA

EOD

Sep 18, 2026

0.4000+5.263%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4000	0.4000	0.4000	0.4000	+5.263%	5	2,907	0.000%
2026-09-14	0.4000	0.5000	0.3800	0.3800	-24.000%	235	2,907	+5.263%
2026-09-11	0.5500	0.5500	0.5000	0.5000	-1.961%	31	2,760	-20.000%
2026-09-10	0.5000	0.5100	0.5000	0.5100	-17.742%	10	2,760	-21.569%
2026-09-09	0.7000	0.7500	0.6200	0.6200	-7.463%	6	2,755	-35.484%
2026-09-08	0.5100	0.7000	0.5100	0.6700	+67.500%	173	2,755	-40.299%
2026-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	30	2,739	0.000%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+14.286%	50	2,739	0.000%
2026-08-28	0.3400	0.3500	0.3400	0.3500	-12.500%	79	2,789	+14.286%
2026-08-25	0.4500	0.4500	0.3500	0.4000	-11.111%	105	2,859	0.000%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-15.094%	4	2,776	-11.111%
2026-08-21	0.6500	0.6500	0.4500	0.5300	-11.667%	660	2,774	-24.528%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-18.919%	10	2,215	-33.333%
2026-08-18	0.7300	0.7400	0.7200	0.7400	+7.246%	7	2,205	-45.946%
2026-08-17	0.7200	0.8000	0.5500	0.6900	+9.524%	535	2,200	-42.029%
2026-08-14	0.6000	0.6300	0.6000	0.6300	-10.000%	15	2,177	-36.508%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-6.667%	8	2,175	-42.857%
2026-08-05	0.7500	0.7500	0.7500	0.7500	+7.143%	12	2,175	-46.667%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+27.273%	5	2,175	-42.857%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-12.698%	2	2,175	-27.273%
2026-07-31	0.6500	0.6500	0.5500	0.6300	+5.000%	154	2,175	-36.508%
2026-07-30	0.6000	0.6500	0.6000	0.6000	+13.208%	92	2,186	-33.333%
2026-07-29	0.6000	0.6000	0.5300	0.5300	-3.636%	31	2,182	-24.528%
2026-07-28	0.5500	0.6000	0.5500	0.5500	-26.667%	55	2,211	-27.273%
2026-07-27	0.7200	0.7500	0.6700	0.7500	+7.143%	56	2,241	-46.667%
2026-07-24	0.9000	0.9000	0.7000	0.7000	-30.000%	12	2,244	-42.857%
2026-07-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,235	-60.000%
2026-07-22	1.1000	1.2500	1.0000	1.0000	-4.762%	76	2,235	-60.000%
2026-07-21	1.0500	1.1000	1.0000	1.0500	+16.667%	620	2,270	-61.905%
2026-07-20	0.7500	0.9000	0.7500	0.9000	+60.714%	64	1,769	-55.556%
2026-07-16	0.6000	0.6000	0.5600	0.5600	-6.667%	74	1,707	-28.571%
2026-07-14	0.6400	0.6400	0.6000	0.6000	-20.000%	106	1,681	-33.333%
2026-07-09	0.6300	0.7500	0.6300	0.7500	+7.143%	7	1,597	-46.667%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-6.667%	70	1,604	-42.857%
2026-07-02	0.9300	0.9300	0.6000	0.7500	-25.000%	359	1,728	-46.667%
2026-07-01	1.3000	1.3000	1.0000	1.0000	-33.333%	63	1,728	-60.000%
2026-06-30	1.1500	1.6000	1.1500	1.5000	+7.143%	42	1,753	-73.333%
2026-06-29	1.2600	1.4000	1.2500	1.4000	+14.754%	75	1,749	-71.429%
2026-06-26	1.1000	1.3200	1.1000	1.2200	+1.667%	204	1,697	-67.213%
2026-06-25	1.2000	1.2000	1.2000	1.2000	+4.348%	170	1,568	-66.667%
2026-06-24	1.3600	1.3600	1.0900	1.1500	-14.815%	16	1,568	-65.217%
2026-06-23	1.5500	1.5500	1.3500	1.3500	-12.903%	81	1,579	-70.370%
2026-06-22	1.7000	1.8000	1.4500	1.5500	+21.094%	111	1,647	-74.194%
2026-06-18	1.2800	1.2800	1.2800	1.2800	+6.667%	1	1,258	-68.750%
2026-06-17	1.1700	1.4000	1.1700	1.2000	-3.226%	496	1,258	-66.667%
2026-06-15	1.4000	1.4000	1.2300	1.2400	+5.085%	36	1,258	-67.742%
2026-06-12	1.0200	1.1800	1.0200	1.1800	+18.000%	9	1,258	-66.102%
2026-06-11	0.7500	1.0000	0.7500	1.0000	+66.667%	61	1,258	-60.000%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-24.051%	1	1,219	-33.333%
2026-06-09	0.8400	0.8400	0.7600	0.7900	-7.059%	58	1,219	-49.367%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-1.163%	10	1,215	-52.941%
2026-06-05	1.1500	1.1500	0.8300	0.8600	-36.296%	298	1,225	-53.488%
2026-06-04	1.2500	1.3500	1.2500	1.3500	-6.897%	3	1,236	-70.370%
2026-06-03	1.4500	1.4500	1.4500	1.4500	+7.407%	100	1,236	-72.414%
2026-06-02	1.4000	1.5500	1.3500	1.3500	+2.273%	40	1,136	-70.370%
2026-06-01	0.8000	1.4600	0.8000	1.3200	+76.000%	424	1,119	-69.697%
2026-05-28	0.7100	0.7500	0.6000	0.7500	+15.385%	13	898	-46.667%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-7.143%	10	900	-38.462%
2026-05-26	0.7500	0.7500	0.7000	0.7000	0.000%	10	900	-42.857%
2026-05-22	0.6800	0.7000	0.6800	0.7000	+32.075%	3	895	-42.857%
2026-05-20	0.5300	0.5300	0.5300	0.5300	+6.000%	1	895	-24.528%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-28.571%	1	894	-20.000%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-12.500%	16	894	-42.857%
2026-05-15	0.9000	0.9000	0.8000	0.8000	-15.789%	86	894	-50.000%
2026-05-14	1.0000	1.0000	0.9500	0.9500	+11.765%	68	895	-57.895%
2026-05-13	0.9000	0.9000	0.8500	0.8500	0.000%	51	855	-52.941%
2026-05-12	0.8500	0.8500	0.8500	0.8500	0.000%	50	855	-52.941%
2026-05-11	0.8000	1.0500	0.8000	0.8500	+6.250%	119	855	-52.941%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-8.046%	1	835	-50.000%
2026-05-06	0.6000	0.8700	0.6000	0.8700	+74.000%	46	835	-54.023%
2026-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	5	799	-20.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-26.471%	3	804	-20.000%
2026-04-24	0.6800	0.6800	0.6800	0.6800	-2.857%	100	801	-41.176%
2026-04-23	0.7500	0.7500	0.7000	0.7000	+11.111%	7	770	-42.857%
2026-04-22	0.7800	0.7800	0.6300	0.6300	-20.253%	112	775	-36.508%
2026-04-21	0.7200	0.7900	0.7200	0.7900	0.000%	17	765	-49.367%
2026-04-20	0.8400	0.8400	0.7700	0.7900	-24.762%	106	765	-49.367%
2026-04-16	0.9000	1.0500	0.9000	1.0500	+50.000%	55	688	-61.905%
2026-04-14	0.7000	0.7000	0.7000	0.7000	-10.256%	6	698	-42.857%
2026-04-13	0.7800	0.7800	0.7800	0.7800	+4.000%	2	698	-48.718%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-14.773%	4	698	-46.667%
2026-04-08	0.8800	0.8800	0.8800	0.8800	+780.000%	2	700	-54.545%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-85.714%	180	700	+300.000%
2026-03-30	0.9000	0.9000	0.7000	0.7000	-22.222%	90	835	-42.857%
2026-03-27	0.9500	1.2000	0.9000	0.9000	-40.000%	52	831	-55.556%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-6.250%	10	881	-73.333%
2026-03-20	1.6000	1.6000	1.6000	1.6000	+8.844%	1	871	-75.000%
2026-03-19	1.4700	1.4700	1.4700	1.4700	-24.615%	50	871	-72.789%
2026-03-17	1.9000	1.9500	1.9000	1.9500	+11.429%	116	871	-79.487%
2026-03-16	1.6500	1.7500	1.6500	1.7500	+15.894%	50	763	-77.143%
2026-03-13	1.5100	1.5100	1.5100	1.5100	+6.338%	30	725	-73.510%
2026-03-12	1.4200	1.4200	1.4200	1.4200	-2.069%	1	714	-71.831%
2026-03-11	1.4500	1.4500	1.4500	1.4500	+3.571%	100	713	-72.414%
2026-03-06	1.6100	1.6100	1.2900	1.4000	-10.828%	92	713	-71.429%
2026-03-05	1.5700	1.5700	1.5700	1.5700	-7.647%	1	629	-74.522%
2026-02-27	1.7000	1.7000	1.7000	1.7000	-18.269%	1	629	-76.471%
2026-02-23	2.0800	2.0800	2.0800	2.0800	+9.474%	5	628	-80.769%
2026-02-20	1.9000	1.9000	1.9000	1.9000	-5.000%	1	628	-78.947%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-13.043%	1	629	-80.000%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+15.000%	50	629	-82.609%
2026-02-09	2.1000	2.2000	2.0000	2.0000	-13.420%	52	579	-80.000%
2026-02-06	3.4000	3.4000	2.2000	2.3100	-16.000%	184	531	-82.684%
2026-02-04	2.7500	2.7500	2.7500	2.7500	-8.333%	1	356	-85.455%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-23.077%	100	356	-86.667%
2026-01-30	3.9000	3.9000	3.9000	3.9000	+2.632%	1	256	-89.744%
2026-01-29	3.8000	3.8000	3.8000	3.8000	+8.571%	250	255	-89.474%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+6.061%	1	5	-88.571%
2026-01-26	3.5000	3.5000	3.3000	3.3000	0.000%	4	4	-87.879%

.dark-mode .JzBgSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzBgSZ{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20270115C15NUAI Jan 15 2027 15.00 Call (NUAI270115C00015000)option OPRA

NUAI20270115C15
NUAI Jan 15 2027 15.00 Call (NUAI270115C00015000)
option OPRA