Dark

NUAI20270115C10
NUAI Jan 15 2027 10.00 Call (NUAI270115C00010000)
option OPRA

EOD

Sep 17, 2026

0.7500+7.143%(+0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	0.8200	0.7500	0.7500	+7.143%	25	4,770	0.000%
2026-09-16	0.6000	0.7500	0.6000	0.7000	-12.500%	109	4,775	+7.143%
2026-09-15	0.7400	0.8000	0.7400	0.8000	-22.330%	16	4,763	-6.250%
2026-09-11	1.1000	1.1000	0.9500	1.0300	-4.630%	64	4,757	-27.184%
2026-09-10	1.1500	1.1500	1.0800	1.0800	-16.923%	20	4,762	-30.556%
2026-09-09	1.3500	1.4500	1.3000	1.3000	+4.000%	177	4,757	-42.308%
2026-09-08	0.9000	1.3200	0.8000	1.2500	+50.602%	947	4,866	-40.000%
2026-09-04	0.4000	0.8300	0.4000	0.8300	+7.792%	40	4,276	-9.639%
2026-09-03	0.7500	0.7700	0.7500	0.7700	+18.462%	17	4,276	-2.597%
2026-09-02	0.5900	0.6500	0.5900	0.6500	+62.500%	12	4,265	+15.385%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-33.333%	2	4,264	+87.500%
2026-08-28	0.6500	0.6500	0.6000	0.6000	-28.571%	195	4,264	+25.000%
2026-08-27	0.8400	0.8400	0.8000	0.8400	+12.000%	65	4,420	-10.714%
2026-08-26	0.7200	0.8000	0.7200	0.7500	-6.250%	10	4,449	0.000%
2026-08-25	0.8000	0.8500	0.7500	0.8000	+6.667%	147	4,449	-6.250%
2026-08-24	0.7800	0.7800	0.7500	0.7500	-6.250%	10	4,372	0.000%
2026-08-21	0.9500	0.9500	0.7000	0.8000	-23.810%	254	4,363	-6.250%
2026-08-20	1.0500	1.0500	1.0500	1.0500	+10.526%	25	4,262	-28.571%
2026-08-19	0.9500	1.1500	0.9400	0.9500	-5.000%	334	4,237	-21.053%
2026-08-18	1.0000	1.0800	1.0000	1.0000	-9.091%	632	4,184	-25.000%
2026-08-17	1.0300	1.2500	1.0300	1.1000	+3.774%	31	4,200	-31.818%
2026-08-14	1.1500	1.1500	1.0600	1.0600	+8.163%	6	4,183	-29.245%
2026-08-13	1.2000	1.2000	0.9800	0.9800	-23.438%	39	4,181	-23.469%
2026-08-12	1.1800	1.2900	1.1500	1.2800	+6.667%	109	4,172	-41.406%
2026-08-10	1.2500	1.3000	1.2000	1.2000	-7.692%	17	4,102	-37.500%
2026-08-06	1.0000	1.3000	1.0000	1.3000	+8.333%	43	4,091	-42.308%
2026-08-05	1.3000	1.3000	1.2000	1.2000	-4.000%	16	4,090	-37.500%
2026-08-04	1.2000	1.2500	1.2000	1.2500	+8.696%	218	4,089	-40.000%
2026-08-03	0.9600	1.1500	0.9600	1.1500	+21.053%	729	4,081	-34.783%
2026-07-31	1.1000	1.1000	0.9000	0.9500	-12.844%	138	4,123	-21.053%
2026-07-30	1.0000	1.0900	0.9000	1.0900	+36.250%	106	4,097	-31.193%
2026-07-29	0.7500	0.8000	0.7500	0.8000	-15.789%	81	4,082	-6.250%
2026-07-28	0.9500	0.9500	0.9000	0.9500	-5.000%	47	4,033	-21.053%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-9.091%	18	4,018	-25.000%
2026-07-24	1.1500	1.2000	1.1000	1.1000	-21.429%	34	4,036	-31.818%
2026-07-23	1.7000	1.7000	1.4000	1.4000	-10.256%	65	4,036	-46.429%
2026-07-22	1.6500	1.9500	1.5600	1.5600	-4.878%	42	3,986	-51.923%
2026-07-21	1.4500	1.6500	1.4500	1.6400	+26.154%	66	3,989	-54.268%
2026-07-20	1.2400	1.4000	1.1500	1.3000	+52.941%	404	3,959	-42.308%
2026-07-17	0.8000	0.9000	0.8000	0.8500	-5.556%	66	3,643	-11.765%
2026-07-16	0.9500	0.9500	0.8800	0.9000	-18.182%	60	3,620	-16.667%
2026-07-15	0.9500	1.1000	0.9500	1.1000	+10.000%	22	3,575	-31.818%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+12.360%	8	3,574	-25.000%
2026-07-13	0.9400	0.9400	0.8900	0.8900	-15.238%	17	3,566	-15.730%
2026-07-10	0.9500	1.0500	0.9300	1.0500	+5.000%	92	3,552	-28.571%
2026-07-09	1.1000	1.1000	1.0000	1.0000	-2.913%	252	3,460	-25.000%
2026-07-08	1.0000	1.0600	1.0000	1.0300	+10.753%	302	3,417	-27.184%
2026-07-07	1.0600	1.1100	0.9300	0.9300	-25.600%	255	3,117	-19.355%
2026-07-06	1.4500	1.4500	1.2500	1.2500	+4.167%	26	2,862	-40.000%
2026-07-02	1.3500	1.4500	1.1000	1.2000	-17.808%	333	2,572	-37.500%
2026-07-01	1.7600	1.7600	1.4600	1.4600	-28.079%	409	2,572	-48.630%
2026-06-30	2.1000	2.3500	2.0000	2.0300	+6.842%	165	2,329	-63.054%
2026-06-29	1.6700	2.0800	1.6700	1.9000	+15.152%	713	2,178	-60.526%
2026-06-26	1.6200	1.6700	1.6100	1.6500	-10.811%	225	1,708	-54.545%
2026-06-25	1.7500	1.8500	1.6900	1.8500	+5.714%	90	1,643	-59.459%
2026-06-24	1.7200	1.9500	1.6500	1.7500	-20.455%	77	1,553	-57.143%
2026-06-23	2.1300	2.2000	1.6500	2.2000	-7.950%	6	1,521	-65.909%
2026-06-22	2.3000	2.6300	2.3000	2.3900	+16.585%	49	1,519	-68.619%
2026-06-18	1.8000	2.0500	1.7500	2.0500	+13.889%	115	1,531	-63.415%
2026-06-17	1.6000	1.8000	1.5500	1.8000	+9.091%	39	1,531	-58.333%
2026-06-16	1.8000	1.8000	1.6500	1.6500	-10.811%	8	1,531	-54.545%
2026-06-15	1.9000	1.9000	1.7500	1.8500	+19.355%	45	1,494	-59.459%
2026-06-11	1.4500	1.5500	1.4500	1.5500	+19.231%	17	1,494	-51.613%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1,493	-42.308%
2026-06-08	1.3500	1.5500	1.1000	1.1000	-24.138%	3	1,493	-31.818%
2026-06-05	2.2000	2.2000	1.4500	1.4500	-21.622%	56	1,493	-48.276%
2026-06-04	1.7200	1.8500	1.7200	1.8500	-5.128%	12	1,439	-59.459%
2026-06-03	1.3000	1.9500	1.3000	1.9500	0.000%	5	1,435	-61.538%
2026-06-02	1.9000	2.0500	1.9000	1.9500	+3.723%	22	1,436	-61.538%
2026-06-01	1.2500	2.0200	1.2500	1.8800	+45.736%	156	1,429	-60.106%
2026-05-29	1.2500	1.2900	1.2500	1.2900	+17.273%	5	1,326	-41.860%
2026-05-28	1.0300	1.2000	1.0300	1.1000	+15.789%	210	1,325	-31.818%
2026-05-27	1.0000	1.0000	0.9000	0.9500	0.000%	169	1,163	-21.053%
2026-05-26	1.1800	1.1800	0.9000	0.9500	-5.000%	156	1,110	-21.053%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+17.647%	2	1,054	-25.000%
2026-05-20	0.8100	0.8500	0.8000	0.8500	-1.163%	19	1,054	-11.765%
2026-05-19	1.0000	1.0000	0.8600	0.8600	-4.444%	10	1,043	-12.791%
2026-05-18	1.0000	1.0000	0.8000	0.9000	-29.688%	76	1,043	-16.667%
2026-05-15	1.4000	1.4000	1.2800	1.2800	-11.111%	4	1,043	-41.406%
2026-05-14	1.4400	1.4400	1.4400	1.4400	+26.316%	1	1,012	-47.917%
2026-05-13	1.3000	1.4000	1.1400	1.1400	-8.800%	14	1,009	-34.211%
2026-05-11	1.1600	1.5500	1.1600	1.2500	+13.636%	111	1,009	-40.000%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-15.385%	3	992	-31.818%
2026-05-07	1.3000	1.3000	1.3000	1.3000	+4.000%	3	992	-42.308%
2026-05-06	1.0100	1.2500	1.0100	1.2500	+50.602%	44	991	-40.000%
2026-05-05	0.8000	0.8300	0.7700	0.8300	+10.667%	22	950	-9.639%
2026-05-01	0.7400	0.7500	0.7100	0.7500	0.000%	23	951	0.000%
2026-04-30	0.7500	0.8000	0.7500	0.7500	+7.143%	21	951	0.000%
2026-04-29	0.7500	0.7500	0.7000	0.7000	-6.667%	139	947	+7.143%
2026-04-28	0.8500	0.8500	0.7000	0.7500	-16.667%	66	874	0.000%
2026-04-27	0.9500	0.9700	0.9000	0.9000	-10.000%	35	808	-16.667%
2026-04-24	0.9700	1.0000	0.9700	1.0000	0.000%	23	777	-25.000%
2026-04-23	0.9500	1.0000	0.9500	1.0000	+1.010%	106	759	-25.000%
2026-04-22	1.1000	1.1000	0.9400	0.9900	-3.883%	37	750	-24.242%
2026-04-21	1.0500	1.0500	1.0000	1.0300	-7.207%	55	720	-27.184%
2026-04-20	1.1500	1.1500	1.1100	1.1100	-3.478%	4	720	-32.432%
2026-04-17	1.3000	1.3000	1.1000	1.1500	-8.000%	106	719	-34.783%
2026-04-16	1.2500	1.2500	1.1600	1.2500	-7.407%	126	623	-40.000%
2026-04-15	1.1500	1.3500	1.1500	1.3500	+28.571%	5	499	-44.444%
2026-04-14	1.0000	1.0500	1.0000	1.0500	-16.000%	9	496	-28.571%
2026-04-13	1.2500	1.2500	1.2500	1.2500	+20.192%	1	496	-40.000%
2026-04-10	1.0400	1.0400	1.0400	1.0400	-5.455%	1	495	-27.885%
2026-04-07	1.1000	1.1000	1.1000	1.1000	+10.000%	2	495	-31.818%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-20.000%	1	494	-25.000%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-1.575%	1	494	-40.000%
2026-03-27	1.2700	1.2700	1.2700	1.2700	-2.308%	1	493	-40.945%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-23.529%	1	494	-42.308%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+0.592%	30	495	-55.882%
2026-03-19	1.6900	1.6900	1.6900	1.6900	-16.337%	3	495	-55.621%
2026-03-18	1.6400	2.0300	1.6000	2.0200	-23.194%	13	492	-62.871%
2026-03-17	2.6300	2.6300	2.6300	2.6300	+14.348%	2	483	-71.483%
2026-03-16	2.2500	2.3000	2.2500	2.3000	+27.778%	2	482	-67.391%
2026-03-11	1.8000	1.8000	1.8000	1.8000	+2.857%	1	480	-58.333%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-14.634%	1	480	-57.143%
2026-02-12	2.4300	2.4300	2.0500	2.0500	-22.053%	6	480	-63.415%
2026-02-09	2.9500	2.9500	2.6300	2.6300	-9.310%	10	481	-71.483%
2026-02-04	2.9000	2.9000	2.9000	2.9000	-21.622%	10	481	-74.138%
2026-01-30	3.7000	3.7000	3.7000	3.7000	-26.000%	31	471	-79.730%
2026-01-28	5.0000	5.0200	5.0000	5.0000	+43.678%	80	442	-85.000%
2026-01-26	2.4500	3.4800	2.4500	3.4800	-19.070%	12	439	-78.448%
2026-01-23	4.2900	4.5000	4.2900	4.3000	-14.000%	10	446	-82.558%
2026-01-22	4.6200	6.0700	4.6000	5.0000	+25.000%	284	445	-85.000%
2026-01-21	4.1700	4.5000	3.2000	4.0000	0.000%	352	235	-81.250%

.dark-mode .nkqLjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkqLjg{ color: #333333; background-color: white; border: 2px solid #333333; }NUAI20270115C10NUAI Jan 15 2027 10.00 Call (NUAI270115C00010000)option OPRA

NUAI20270115C10
NUAI Jan 15 2027 10.00 Call (NUAI270115C00010000)
option OPRA