Dark

NTLA20270115C35
NTLA Jan 15 2027 35.00 Call (NTLA270115C00035000)
option OPRA

EOD

Aug 10, 2026

0.1500-25.000%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1500	0.2000	0.1500	0.1500	-25.000%	11	3,883	0.000%
2026-08-07	0.1500	0.2000	0.1500	0.2000	0.000%	94	3,884	-25.000%
2026-08-06	0.1500	0.2000	0.1500	0.2000	+33.333%	3	3,959	-25.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-11.765%	5	3,961	0.000%
2026-08-03	0.1700	0.1700	0.1700	0.1700	+30.769%	5	3,961	-11.765%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,961	+15.385%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	80	3,961	0.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,961	0.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,961	0.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-16.667%	5	3,962	-25.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	0.000%	1	3,959	-37.500%
2026-07-17	0.2500	0.2500	0.2400	0.2400	-40.000%	12	3,960	-37.500%
2026-07-13	0.4500	0.4500	0.4000	0.4000	-50.000%	17	3,955	-62.500%
2026-07-09	0.7800	0.8000	0.7800	0.8000	-36.000%	7	3,972	-81.250%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-7.407%	6	3,978	-88.000%
2026-07-02	1.3000	1.3500	1.3000	1.3500	+17.391%	12	3,976	-88.889%
2026-07-01	1.2500	1.2500	1.1500	1.1500	+4.545%	3	3,976	-86.957%
2026-06-30	1.1800	1.1800	1.1000	1.1000	0.000%	7	3,977	-86.364%
2026-06-26	1.1500	1.1500	1.1000	1.1000	+15.789%	12	3,977	-86.364%
2026-06-25	1.3000	1.3000	0.9500	0.9500	-13.636%	2	3,988	-84.211%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+15.789%	1	3,987	-86.364%
2026-06-23	0.8800	0.9500	0.8800	0.9500	-13.636%	16	3,988	-84.211%
2026-06-22	1.0700	1.1000	1.0700	1.1000	0.000%	25	3,989	-86.364%
2026-06-17	1.0000	1.1000	1.0000	1.1000	+46.667%	8	4,001	-86.364%
2026-06-16	0.6500	0.7500	0.6500	0.7500	+17.188%	8	4,001	-80.000%
2026-06-15	0.6500	0.6500	0.6400	0.6400	+60.000%	8	4,009	-76.563%
2026-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	2	4,009	-62.500%
2026-06-11	0.4500	0.4500	0.4000	0.4000	-11.111%	30	4,009	-62.500%
2026-06-10	0.5500	0.5500	0.4500	0.4500	-30.769%	14	3,988	-66.667%
2026-06-09	0.6500	0.6500	0.6500	0.6500	0.000%	6	3,988	-76.923%
2026-06-08	0.7500	0.7500	0.6500	0.6500	-7.143%	35	3,988	-76.923%
2026-06-05	0.8000	0.8000	0.7000	0.7000	-26.316%	11	3,953	-78.571%
2026-06-04	0.9000	0.9500	0.9000	0.9500	+58.333%	11	3,954	-84.211%
2026-06-03	0.5100	0.6000	0.5000	0.6000	0.000%	60	3,955	-75.000%
2026-06-02	0.7000	0.7000	0.6000	0.6000	-25.000%	7	3,950	-75.000%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+33.333%	2	3,950	-81.250%
2026-05-28	0.5500	0.6000	0.5000	0.6000	+50.000%	25	3,950	-75.000%
2026-05-22	0.4500	0.4500	0.4000	0.4000	-20.000%	6	3,945	-62.500%
2026-05-21	0.5000	0.5000	0.5000	0.5000	+11.111%	6	3,940	-70.000%
2026-05-20	0.5000	0.5000	0.4500	0.4500	+12.500%	5	3,940	-66.667%
2026-05-19	0.4500	0.4500	0.3500	0.4000	-20.000%	32	3,949	-62.500%
2026-05-18	0.5500	0.5500	0.4500	0.5000	-28.571%	6	3,949	-70.000%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-17.647%	2	3,949	-78.571%
2026-05-12	0.7500	0.8500	0.7500	0.8500	-1.163%	4	3,953	-82.353%
2026-05-11	0.8500	0.8600	0.8500	0.8600	+1.176%	7	3,953	-82.558%
2026-05-08	0.8500	0.8500	0.8500	0.8500	0.000%	1	3,956	-82.353%
2026-05-06	0.8000	0.8500	0.8000	0.8500	+11.842%	3	3,956	-82.353%
2026-05-05	1.1500	1.1500	0.7600	0.7600	-5.000%	10	3,957	-80.263%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-15.789%	1	3,952	-81.250%
2026-04-30	1.0000	1.0000	0.9500	0.9500	+18.750%	2,127	3,952	-84.211%
2026-04-29	0.6000	0.8000	0.5500	0.8000	-9.091%	110	2,043	-81.250%
2026-04-28	0.8800	0.8800	0.8800	0.8800	-2.222%	28	2,089	-82.955%
2026-04-27	1.2000	1.2000	0.9000	0.9000	-52.632%	8	2,117	-83.333%
2026-04-23	1.9000	2.0000	1.9000	1.9000	+8.571%	4	2,118	-92.105%
2026-04-22	1.8500	1.8500	1.7500	1.7500	+16.667%	8	2,119	-91.429%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+9.489%	3	2,125	-90.000%
2026-04-14	1.2700	1.3700	1.2700	1.3700	+24.545%	6	2,123	-89.051%
2026-04-10	1.1000	1.1000	1.1000	1.1000	0.000%	11	2,123	-86.364%
2026-04-09	1.1000	1.1000	1.1000	1.1000	0.000%	2	2,127	-86.364%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+15.789%	200	2,129	-86.364%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-9.524%	41	2,088	-84.211%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,088	-85.714%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-8.000%	1	2,089	-86.957%
2026-03-23	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,090	-88.000%
2026-03-13	1.4500	1.4500	1.2500	1.2500	-3.846%	2	2,091	-88.000%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-7.143%	50	2,093	-88.462%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-9.677%	4	2,143	-89.286%
2026-03-04	1.5700	1.5700	1.5500	1.5500	+3.333%	2	2,143	-90.323%
2026-03-03	1.5000	1.5000	1.5000	1.5000	-16.667%	1	2,142	-90.000%
2026-03-02	1.7000	1.8000	1.7000	1.8000	+16.129%	2	2,142	-91.667%
2026-02-27	1.5500	1.5500	1.5500	1.5500	+1.974%	1	2,141	-90.323%
2026-02-26	1.5200	1.5200	1.5200	1.5200	-13.636%	24	2,140	-90.132%
2026-02-25	1.6200	1.7600	1.6100	1.7600	+13.548%	77	2,207	-91.477%
2026-02-24	1.5500	1.5500	1.5500	1.5500	+19.231%	68	2,207	-90.323%
2026-02-13	1.2000	1.3500	1.2000	1.3000	+2.362%	63	2,264	-88.462%
2026-02-12	1.2700	1.2700	1.2700	1.2700	-2.308%	1	2,264	-88.189%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-7.143%	17	2,263	-88.462%
2026-02-10	1.4000	1.4000	1.4000	1.4000	+3.704%	1	2,270	-89.286%
2026-02-06	1.3500	1.3500	1.3500	1.3500	+3.846%	1	2,269	-88.889%
2026-02-05	1.3500	1.4000	1.2800	1.3000	-17.722%	37	2,269	-88.462%
2026-02-04	1.5800	1.5800	1.5800	1.5800	-17.708%	1	2,279	-90.506%
2026-02-03	1.2500	1.9200	1.2500	1.9200	+3.784%	5	2,279	-92.188%
2026-02-02	1.8500	1.8500	1.8500	1.8500	+1.648%	1	2,274	-91.892%
2026-01-30	1.7000	1.9000	1.7000	1.8200	-9.901%	56	2,274	-91.758%
2026-01-29	2.3000	2.3000	1.9500	2.0200	-1.463%	5	2,330	-92.574%
2026-01-28	2.0500	2.0500	2.0500	2.0500	-21.154%	200	2,328	-92.683%
2026-01-27	2.7000	2.7800	2.5300	2.6000	+6.557%	5	2,128	-94.231%
2026-01-26	2.4400	2.4400	2.4400	2.4400	-21.290%	5	2,124	-93.852%
2026-01-23	2.9000	3.1000	2.8500	3.1000	+9.155%	106	2,124	-95.161%
2026-01-22	2.2500	3.0000	2.2500	2.8400	+26.786%	427	2,226	-94.718%
2026-01-21	2.8000	2.8500	2.2000	2.2400	+7.177%	280	2,277	-93.304%
2026-01-20	1.9000	2.1000	1.7500	2.0900	+7.179%	185	2,107	-92.823%
2026-01-16	2.1000	2.2500	1.9500	1.9500	0.000%	300	1,977	-92.308%
2026-01-15	1.9500	1.9500	1.9500	1.9500	+14.706%	1	1,977	-92.308%
2026-01-14	1.7000	1.7000	1.7000	1.7000	-12.821%	1	1,977	-91.176%
2026-01-13	1.9500	1.9500	1.9500	1.9500	+30.000%	6	1,978	-92.308%
2026-01-08	1.6500	1.6500	1.5000	1.5000	+36.364%	17	1,984	-90.000%
2026-01-06	1.2000	1.2500	1.1000	1.1000	-21.429%	28	1,999	-86.364%
2026-01-05	1.4000	1.4000	1.4000	1.4000	+40.000%	10	2,036	-89.286%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-39.394%	2	2,036	-85.000%
2025-12-22	1.5300	1.6500	1.5300	1.6500	+16.197%	2	2,036	-90.909%
2025-12-17	1.4900	1.4900	1.4200	1.4200	-10.127%	5	2,036	-89.437%
2025-12-16	1.5800	1.5800	1.5800	1.5800	+17.037%	1	2,041	-90.506%
2025-12-04	1.3500	1.3500	1.3500	1.3500	-22.857%	5	2,042	-88.889%
2025-12-03	1.4500	1.7500	1.4500	1.7500	+9.375%	8	2,037	-91.429%
2025-12-01	1.8000	1.8000	1.6000	1.6000	-12.568%	4	2,045	-90.625%
2025-11-28	1.8300	1.8300	1.8300	1.8300	+22.000%	3	2,048	-91.803%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-1.316%	1	2,045	-90.000%
2025-11-25	1.5200	1.5200	1.5200	1.5200	-7.879%	1	2,045	-90.132%
2025-11-24	1.6500	1.6500	1.6500	1.6500	-8.333%	1	2,045	-90.909%
2025-11-18	1.8000	1.8000	1.8000	1.8000	-2.703%	1	2,044	-91.667%
2025-11-17	1.8900	1.8900	1.8500	1.8500	+8.824%	10	2,044	-91.892%
2025-11-14	1.7000	1.7000	1.7000	1.7000	-11.458%	10	2,054	-91.176%
2025-11-13	1.7400	1.9200	1.7400	1.9200	-15.044%	5	2,054	-92.188%
2025-11-11	2.7800	2.7800	2.2000	2.2600	+1.802%	239	2,050	-93.363%
2025-11-10	2.0500	2.2200	2.0500	2.2200	+15.026%	47	1,813	-93.243%
2025-11-07	2.1500	2.4600	1.9300	1.9300	-36.093%	54	1,766	-92.228%
2025-11-06	3.0000	3.0200	3.0000	3.0200	-11.437%	2	1,736	-95.033%
2025-11-05	3.5000	3.5000	3.4100	3.4100	+23.105%	3	1,736	-95.601%
2025-11-04	2.5500	2.7700	2.5500	2.7700	-11.218%	2	1,738	-94.585%
2025-11-03	3.4000	3.4000	3.1200	3.1200	-8.772%	6	1,734	-95.192%
2025-10-31	3.4200	3.4200	3.4200	3.4200	+14.000%	30	1,734	-95.614%
2025-10-30	3.0000	3.3100	2.7500	3.0000	-9.091%	63	1,704	-95.000%
2025-10-29	3.9000	3.9000	3.3000	3.3000	-15.385%	94	1,652	-95.455%
2025-10-28	4.4000	4.4000	3.8000	3.9000	-7.143%	143	1,648	-96.154%
2025-10-27	1.6500	4.4000	1.6500	4.2000	-44.737%	333	1,587	-96.429%
2025-10-22	8.0000	8.0000	7.6000	7.6000	-20.000%	3	1,587	-98.026%
2025-10-21	9.5000	9.5000	8.1000	9.5000	-6.863%	9	1,587	-98.421%
2025-10-20	8.2000	10.2000	8.2000	10.2000	+27.500%	60	1,581	-98.529%
2025-10-17	7.7000	8.0000	7.5000	8.0000	-5.993%	19	1,537	-98.125%
2025-10-16	8.4000	8.5100	8.4000	8.5100	+0.829%	2	1,537	-98.237%
2025-10-15	8.2000	8.4400	8.0000	8.4400	+29.846%	64	1,537	-98.223%
2025-10-14	6.5600	6.5600	6.0000	6.5000	-9.091%	7	1,512	-97.692%
2025-10-13	8.1300	8.3100	7.1500	7.1500	+11.719%	52	1,519	-97.902%
2025-10-10	7.7500	7.8100	6.4000	6.4000	-20.988%	68	1,552	-97.656%
2025-10-09	8.0600	8.7000	7.7500	8.1000	+5.882%	69	1,604	-98.148%
2025-10-08	5.8000	8.7000	5.8000	7.6500	+47.399%	210	1,613	-98.039%
2025-10-07	5.2000	5.2500	4.9000	5.1900	-5.636%	31	1,696	-97.110%
2025-10-06	5.7600	5.8000	5.5000	5.5000	+11.336%	353	1,696	-97.273%
2025-10-03	5.5000	5.5000	4.6000	4.9400	-10.182%	215	1,687	-96.964%
2025-10-02	4.2000	5.5000	4.2000	5.5000	+30.952%	280	1,700	-97.273%
2025-10-01	4.3000	4.7000	4.1000	4.2000	+16.667%	34	1,711	-96.429%
2025-09-30	3.4000	3.6000	3.4000	3.6000	+2.857%	34	1,682	-95.833%
2025-09-29	3.4000	3.5000	3.2000	3.5000	+20.690%	25	1,667	-95.714%
2025-09-26	3.1000	3.1000	2.9000	2.9000	-25.641%	6	1,658	-94.828%
2025-09-24	3.5000	4.1000	3.5000	3.9000	+10.482%	95	1,658	-96.154%
2025-09-23	3.4000	3.6000	3.4000	3.5300	+10.313%	13	1,691	-95.751%
2025-09-22	2.4000	3.2700	2.4000	3.2000	+16.364%	85	1,689	-95.313%
2025-09-19	3.0900	3.3000	2.6500	2.7500	-7.407%	68	1,678	-94.545%
2025-09-18	1.9000	3.0100	1.9000	2.9700	+69.714%	409	1,722	-94.949%
2025-09-17	1.9000	1.9000	1.7500	1.7500	+9.375%	22	1,679	-91.429%
2025-09-16	1.4300	1.6000	1.3200	1.6000	+14.286%	32	1,678	-90.625%
2025-09-15	1.4500	1.4500	1.3500	1.4000	+0.719%	127	1,663	-89.286%
2025-09-12	1.3300	1.3900	1.2500	1.3900	-8.553%	102	1,623	-89.209%
2025-09-11	1.3100	1.6600	1.2600	1.5200	+10.949%	120	1,608	-90.132%
2025-09-09	1.4500	1.4500	1.2300	1.3700	-14.375%	47	1,608	-89.051%
2025-09-08	1.6000	1.6000	1.6000	1.6000	-9.605%	12	1,605	-90.625%
2025-09-03	1.7700	1.7700	1.7700	1.7700	+26.429%	2	1,593	-91.525%
2025-09-02	1.7000	1.7000	1.3500	1.4000	0.000%	27	1,591	-89.286%
2025-08-29	1.5000	1.5000	1.4000	1.4000	+6.061%	16	1,558	-89.286%
2025-08-27	1.4000	1.5200	1.3100	1.3200	-5.714%	103	1,558	-88.636%
2025-08-25	1.5000	1.5000	1.4000	1.4000	+12.000%	3	1,558	-89.286%
2025-08-22	1.4900	1.4900	1.1900	1.2500	0.000%	77	1,555	-88.000%
2025-08-21	1.2500	1.2500	1.2500	1.2500	+4.167%	2	1,514	-88.000%
2025-08-19	1.3600	1.3800	1.2000	1.2000	-14.286%	9	1,512	-87.500%
2025-08-18	1.4600	1.4600	1.4000	1.4000	-6.667%	61	1,505	-89.286%
2025-08-15	1.2500	1.5000	1.2500	1.5000	+15.385%	35	1,444	-90.000%
2025-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	2	1,436	-88.462%
2025-08-13	1.3500	1.3500	1.3000	1.3000	-7.143%	5	1,436	-88.462%
2025-08-12	1.4000	1.4000	1.4000	1.4000	+12.000%	6	1,436	-89.286%
2025-08-11	1.2500	1.3000	1.2500	1.2500	-3.846%	9	1,436	-88.000%
2025-08-08	1.3000	1.3000	1.2500	1.3000	0.000%	8	1,440	-88.462%
2025-08-07	1.7000	1.7000	1.3000	1.3000	0.000%	11	1,440	-88.462%
2025-08-06	1.3800	1.4200	1.3000	1.3000	-23.529%	6	1,439	-88.462%
2025-08-04	1.0500	1.8000	1.0500	1.7000	+14.865%	64	1,438	-91.176%
2025-08-01	1.6000	1.6000	1.4800	1.4800	-27.805%	19	1,449	-89.865%
2025-07-30	2.0500	2.0500	2.0500	2.0500	+20.588%	4	1,448	-92.683%
2025-07-29	2.1000	2.1000	1.6000	1.7000	-23.767%	37	1,444	-91.176%
2025-07-28	2.4000	2.4000	2.1500	2.2300	+1.364%	9	1,413	-93.274%
2025-07-25	2.2000	2.3000	2.2000	2.2000	+10.000%	4	1,407	-93.182%
2025-07-24	2.4000	2.4000	2.0000	2.0000	-24.528%	17	1,409	-92.500%
2025-07-23	2.4500	2.6500	2.3800	2.6500	+31.841%	38	1,412	-94.340%
2025-07-21	1.9000	2.4300	1.9000	2.0100	+8.649%	42	1,443	-92.537%
2025-07-18	1.8500	1.8500	1.8500	1.8500	-6.566%	4	1,445	-91.892%
2025-07-17	1.9800	1.9800	1.9800	1.9800	+7.027%	1	1,441	-92.424%
2025-07-16	2.0000	2.0000	1.8500	1.8500	+10.119%	8	1,440	-91.892%
2025-07-14	1.6800	1.6800	1.6800	1.6800	+9.804%	1	1,435	-91.071%
2025-07-11	1.7000	1.7900	1.5300	1.5300	-12.571%	41	1,434	-90.196%
2025-07-10	1.6000	1.7500	1.6000	1.7500	+4.790%	92	1,447	-91.429%
2025-07-09	1.6500	1.9200	1.6000	1.6700	+19.286%	27	1,497	-91.018%
2025-07-08	1.4500	1.4500	1.2600	1.4000	0.000%	16	1,503	-89.286%
2025-07-07	1.4000	1.4000	1.3400	1.4000	+6.870%	4	1,496	-89.286%
2025-07-02	1.1000	1.3500	1.1000	1.3100	+0.769%	174	1,494	-88.550%
2025-07-01	1.4000	1.4000	1.3000	1.3000	0.000%	16	1,684	-88.462%
2025-06-30	1.3000	1.3000	1.2800	1.3000	+30.000%	8	1,669	-88.462%
2025-06-27	1.1000	1.2600	1.0000	1.0000	-15.254%	7	1,672	-85.000%
2025-06-26	1.1800	1.1800	1.1800	1.1800	-6.349%	1	1,675	-87.288%
2025-06-25	1.1100	1.2600	1.1100	1.2600	-6.667%	27	1,675	-88.095%
2025-06-24	1.3000	1.3500	1.3000	1.3500	+8.000%	4	1,677	-88.889%
2025-06-23	1.2000	1.2500	1.2000	1.2500	+4.167%	2	1,675	-88.000%
2025-06-20	1.2000	1.2000	1.2000	1.2000	-22.581%	4	1,674	-87.500%
2025-06-18	1.2300	1.5500	1.2300	1.5500	+19.231%	42	1,668	-90.323%
2025-06-17	1.4100	1.5600	1.3000	1.3000	0.000%	141	1,668	-88.462%
2025-06-16	1.2800	1.3000	1.2800	1.3000	+13.043%	32	1,732	-88.462%
2025-06-12	1.2300	1.3100	0.9000	1.1500	+27.778%	1,353	1,760	-86.957%
2025-06-11	1.2500	1.3000	0.9000	0.9000	-10.000%	297	1,683	-83.333%
2025-06-10	1.1500	2.7500	1.0000	1.0000	-16.667%	376	1,785	-85.000%
2025-06-09	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,439	-87.500%
2025-06-06	1.1000	1.3000	1.1000	1.2000	+20.000%	6	1,438	-87.500%
2025-06-05	1.0000	1.0000	1.0000	1.0000	-0.990%	3	1,439	-85.000%
2025-06-04	1.0100	1.0100	1.0100	1.0100	-12.931%	1	1,440	-85.149%
2025-06-03	1.2000	1.2000	1.1600	1.1600	+16.000%	4	1,440	-87.069%
2025-06-02	1.1000	1.1000	1.0000	1.0000	-1.961%	16	1,438	-85.000%
2025-05-30	1.0000	1.1000	1.0000	1.0200	+2.000%	104	1,433	-85.294%
2025-05-29	0.9000	1.1000	0.8000	1.0000	-21.260%	134	1,381	-85.000%
2025-05-28	1.3900	1.4600	1.2700	1.2700	-9.286%	176	1,368	-88.189%
2025-05-27	1.3600	1.4000	1.3600	1.4000	-3.448%	3	1,192	-89.286%
2025-05-23	1.4500	1.4500	1.4500	1.4500	+22.881%	10	1,193	-89.655%
2025-05-22	1.5000	1.5000	1.1800	1.1800	-6.349%	10	1,193	-87.288%
2025-05-20	1.1000	1.2900	1.1000	1.2600	+14.545%	26	1,189	-88.095%
2025-05-19	0.9600	1.1000	0.9600	1.1000	+22.222%	2	1,195	-86.364%
2025-05-16	0.9000	0.9000	0.9000	0.9000	-5.263%	10	1,194	-83.333%
2025-05-14	0.9500	0.9500	0.9500	0.9500	+4.396%	5	1,189	-84.211%
2025-05-13	1.0400	1.0400	0.9000	0.9100	-9.000%	33	1,184	-83.516%
2025-05-12	1.1000	1.1000	1.0000	1.0000	+33.333%	11	1,161	-85.000%
2025-05-06	0.7500	0.7500	0.7500	0.7500	-11.765%	7	1,160	-80.000%
2025-05-05	0.8500	0.8500	0.8500	0.8500	-25.439%	10	1,153	-82.353%
2025-05-02	1.0000	1.1400	1.0000	1.1400	+3.636%	16	1,163	-86.842%
2025-05-01	1.1100	1.1100	1.1000	1.1000	+15.789%	15	1,160	-86.364%
2025-04-30	0.9600	1.1000	0.9400	0.9500	-5.000%	30	1,145	-84.211%
2025-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	4	1,123	-85.000%
2025-04-28	0.7000	1.0000	0.7000	1.0000	+7.527%	23	1,119	-85.000%
2025-04-25	0.9300	0.9300	0.9300	0.9300	-2.105%	40	1,110	-83.871%
2025-04-24	0.9000	0.9500	0.9000	0.9500	-9.524%	4	1,090	-84.211%
2025-04-23	1.0000	1.0500	1.0000	1.0500	+23.529%	29	1,086	-85.714%
2025-04-17	0.8500	0.8500	0.8500	0.8500	+13.333%	3	1,071	-82.353%
2025-04-16	0.8000	0.8000	0.7500	0.7500	-28.571%	42	1,071	-80.000%
2025-04-15	1.0500	1.0500	1.0500	1.0500	+3.960%	2	1,029	-85.714%
2025-04-11	0.9500	1.0100	0.9500	1.0100	+38.356%	16	1,027	-85.149%
2025-04-09	0.7300	0.7300	0.7300	0.7300	+19.672%	1	1,019	-79.452%
2025-04-07	0.6100	0.6100	0.6100	0.6100	+10.909%	7	1,018	-75.410%
2025-04-04	0.6500	0.7000	0.5500	0.5500	+37.500%	70	1,011	-72.727%
2025-03-31	0.4500	0.4500	0.4000	0.4000	-42.857%	22	1,000	-62.500%
2025-03-28	0.7000	0.7000	0.7000	0.7000	+6.061%	20	979	-78.571%
2025-03-27	0.7000	0.7000	0.6600	0.6600	-9.589%	5	969	-77.273%
2025-03-26	0.8500	1.0400	0.7000	0.7300	-22.340%	4	969	-79.452%
2025-03-25	0.9400	0.9400	0.9400	0.9400	+13.253%	1	968	-84.043%
2025-03-24	0.8300	0.8300	0.8300	0.8300	+13.699%	1	967	-81.928%
2025-03-21	0.7300	0.7300	0.7300	0.7300	-18.889%	2	968	-79.452%
2025-03-20	0.8500	0.9000	0.8500	0.9000	-40.000%	16	969	-83.333%
2025-03-19	1.3000	1.5000	1.3000	1.5000	+36.364%	2	953	-90.000%
2025-03-11	1.1000	1.1000	1.1000	1.1000	-6.780%	1	951	-86.364%
2025-03-10	1.3000	1.3000	1.1800	1.1800	-9.231%	10	950	-87.288%
2025-03-05	1.1000	1.3000	1.1000	1.3000	+12.069%	10	933	-88.462%
2025-03-04	1.0000	1.2000	1.0000	1.1600	+5.455%	14	933	-87.069%
2025-03-03	1.1000	1.1000	1.1000	1.1000	-2.655%	1	922	-86.364%
2025-02-28	1.0500	1.1300	1.0500	1.1300	-36.517%	94	921	-86.726%
2025-02-27	1.7800	1.7800	1.7800	1.7800	+18.667%	1	881	-91.573%
2025-02-26	1.5000	1.5000	1.5000	1.5000	+3.448%	16	880	-90.000%
2025-02-25	1.6500	1.6500	1.4500	1.4500	-12.121%	17	847	-89.655%
2025-02-20	1.6000	1.6500	1.6000	1.6500	-8.333%	6	847	-90.909%
2025-02-19	1.8000	1.8200	1.5000	1.8000	+2.857%	15	847	-91.667%
2025-02-18	1.5100	1.8000	1.5100	1.7500	-2.778%	14	838	-91.429%
2025-02-14	1.4000	1.8000	1.4000	1.8000	+50.000%	4	826	-91.667%
2025-02-13	1.8500	1.8500	1.2000	1.2000	+20.000%	3	823	-87.500%
2025-02-11	1.0000	1.0000	1.0000	1.0000	-20.000%	10	823	-85.000%
2025-02-07	1.5300	1.5300	1.2500	1.2500	-3.846%	4	833	-88.000%
2025-02-06	1.3000	1.3000	1.3000	1.3000	-13.333%	3	831	-88.462%
2025-02-05	1.5500	2.0000	1.2000	1.5000	+76.471%	16	828	-90.000%
2025-02-04	0.8500	0.8500	0.8500	0.8500	+41.667%	2	825	-82.353%
2025-02-03	0.6000	0.6000	0.6000	0.6000	-43.925%	1	827	-75.000%
2025-01-31	1.0700	1.0700	1.0700	1.0700	-42.162%	10	828	-85.981%
2025-01-30	1.5000	1.8500	1.2000	1.8500	+48.000%	9	833	-91.892%
2025-01-28	1.2500	1.2500	1.2500	1.2500	-16.667%	15	824	-88.000%
2025-01-23	2.6800	2.6800	1.5000	1.5000	+32.743%	7	809	-90.000%
2025-01-21	1.2000	1.2000	1.1300	1.1300	-4.237%	13	803	-86.726%
2025-01-17	1.1500	1.1800	1.1000	1.1800	+9.259%	52	767	-87.288%
2025-01-16	1.4000	1.4000	0.6200	1.0800	-22.857%	26	767	-86.111%
2025-01-15	1.4000	1.4000	1.4000	1.4000	0.000%	10	741	-89.286%
2025-01-14	1.4000	1.4000	1.4000	1.4000	+27.273%	1	731	-89.286%
2025-01-13	1.3300	1.3900	1.1000	1.1000	-24.658%	16	730	-86.364%
2025-01-10	2.0000	2.0000	1.2000	1.4600	-36.522%	110	716	-89.726%
2025-01-08	2.3000	2.3000	2.3000	2.3000	-4.564%	8	657	-93.478%
2025-01-07	2.5500	2.5500	2.3100	2.4100	+0.417%	60	657	-93.776%
2025-01-06	2.9500	2.9500	2.1000	2.4000	+9.091%	47	657	-93.750%
2025-01-03	2.0000	2.2000	2.0000	2.2000	-2.222%	4	655	-93.182%
2025-01-02	2.2500	2.2500	2.2500	2.2500	+25.000%	1	654	-93.333%
2024-12-27	2.0000	2.0000	1.8000	1.8000	-5.263%	62	653	-91.667%
2024-12-23	1.9000	1.9000	1.9000	1.9000	-9.524%	1	625	-92.105%
2024-12-19	2.3000	2.3500	2.0000	2.1000	-4.545%	23	624	-92.857%
2024-12-18	2.2000	2.2000	2.2000	2.2000	-13.725%	23	601	-93.182%
2024-12-17	2.6000	2.6000	2.5500	2.5500	-10.526%	6	578	-94.118%
2024-12-16	2.5000	2.8500	2.5000	2.8500	+14.000%	11	572	-94.737%
2024-12-13	2.7500	2.7500	2.5000	2.5000	+2.041%	4	562	-94.000%
2024-12-12	2.6000	2.7000	2.4500	2.4500	-9.259%	5	560	-93.878%
2024-12-11	2.7300	2.7300	2.7000	2.7000	-6.897%	5	559	-94.444%
2024-12-10	2.9000	2.9000	2.7500	2.9000	-10.769%	100	554	-94.828%
2024-12-06	2.7900	3.2500	2.7900	3.2500	+25.000%	8	468	-95.385%
2024-12-05	2.7700	3.0700	2.4000	2.6000	-38.824%	107	464	-94.231%
2024-12-04	4.2500	4.2500	4.2500	4.2500	+46.552%	13	437	-96.471%
2024-12-03	3.1000	3.1000	2.9000	2.9000	-9.375%	26	424	-94.828%
2024-12-02	3.2000	3.2000	3.2000	3.2000	0.000%	2	410	-95.313%
2024-11-29	3.1900	3.2000	3.1900	3.2000	+3.226%	30	408	-95.313%
2024-11-27	3.0000	3.1000	3.0000	3.1000	+3.333%	17	379	-95.161%
2024-11-26	3.0000	3.0000	3.0000	3.0000	0.000%	2	379	-95.000%
2024-11-25	3.1000	3.1000	2.9500	3.0000	+13.636%	17	377	-95.000%
2024-11-22	2.5900	2.7900	2.5900	2.6400	+3.529%	24	360	-94.318%
2024-11-20	2.7500	2.7500	2.5500	2.5500	+2.000%	42	357	-94.118%
2024-11-19	2.5000	2.5000	2.5000	2.5000	0.000%	1	315	-94.000%
2024-11-18	2.8500	3.0600	2.3600	2.5000	0.000%	32	315	-94.000%
2024-11-15	2.7500	2.7800	2.5000	2.5000	-10.714%	60	296	-94.000%
2024-11-14	3.0000	3.0000	2.8000	2.8000	-15.152%	12	268	-94.643%
2024-11-12	3.6000	3.6000	2.8300	3.3000	-13.158%	7	258	-95.455%
2024-11-11	3.8000	3.8000	3.8000	3.8000	+11.111%	1	254	-96.053%
2024-11-08	3.7000	3.7000	3.0800	3.4200	+17.931%	16	253	-95.614%
2024-11-07	2.6000	3.0000	2.6000	2.9000	+3.571%	10	248	-94.828%
2024-11-06	2.9000	2.9000	2.8000	2.8000	+5.660%	6	242	-94.643%
2024-11-05	2.6500	2.6500	2.6500	2.6500	-3.636%	11	237	-94.340%
2024-11-04	2.7300	2.7500	2.7300	2.7500	+10.000%	3	226	-94.545%
2024-11-01	2.4500	2.5000	2.4000	2.5000	0.000%	20	223	-94.000%
2024-10-31	2.5000	2.5000	2.5000	2.5000	+2.041%	5	214	-94.000%
2024-10-30	2.4500	2.4500	2.4500	2.4500	-2.000%	3	209	-93.878%
2024-10-29	3.1000	3.1000	2.5000	2.5000	-13.793%	8	206	-94.000%
2024-10-25	3.5000	3.5000	2.9000	2.9000	+7.407%	40	198	-94.828%
2024-10-24	2.5000	2.7000	2.5000	2.7000	-32.500%	8	178	-94.444%
2024-10-17	4.0000	4.0000	4.0000	4.0000	+14.286%	10	170	-96.250%
2024-10-16	3.5000	3.5000	3.5000	3.5000	+20.690%	2	160	-95.714%
2024-10-15	3.7400	3.7400	2.9000	2.9000	0.000%	57	159	-94.828%
2024-10-10	2.9000	2.9000	2.9000	2.9000	+5.455%	20	102	-94.828%
2024-10-08	2.7500	2.9900	2.7500	2.7500	+1.852%	38	86	-94.545%
2024-10-04	2.7000	2.7000	2.7000	2.7000	+17.391%	4	49	-94.444%
2024-10-03	2.3000	2.3000	2.3000	2.3000	-36.986%	5	47	-93.478%
2024-10-01	4.0000	4.0000	3.3000	3.6500	-8.750%	41	42	-95.890%
2024-09-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-96.250%