Dark

NRXP20260918C5
NRXP Sep 18 2026 5.00 Call (NRXP260918C00005000)
option OPRA

EOD

Aug 21, 2026

0.1200+20.000%(+0.0200)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1300	0.1500	0.1100	0.1200	+20.000%	119	3,305	0.000%
2026-08-20	0.1000	0.1500	0.1000	0.1000	-41.176%	42	3,208	+20.000%
2026-08-18	0.1500	0.1700	0.1500	0.1700	+54.545%	26	3,221	-29.412%
2026-08-17	0.1300	0.1500	0.1100	0.1100	-26.667%	28	3,220	+9.091%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-25.000%	15	3,203	-20.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,203	-40.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	3	3,203	-20.000%
2026-08-10	0.5000	0.5000	0.1500	0.2000	-20.000%	82	3,203	-40.000%
2026-08-07	0.4500	0.4500	0.2100	0.2500	+25.000%	106	3,229	-52.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	+33.333%	36	3,225	-40.000%
2026-08-05	0.2500	0.2700	0.1500	0.1500	-25.000%	9	3,225	-20.000%
2026-08-04	0.2500	0.2500	0.1500	0.2000	+33.333%	122	3,224	-40.000%
2026-08-03	0.1500	0.1800	0.1500	0.1500	0.000%	33	3,224	-20.000%
2026-07-31	0.4000	0.4000	0.1300	0.1500	-25.000%	144	3,224	-20.000%
2026-07-30	0.1500	0.3000	0.1500	0.2000	-50.000%	18	3,225	-40.000%
2026-07-24	0.6500	0.6500	0.4000	0.4000	-33.333%	120	3,224	-70.000%
2026-07-23	0.6000	0.6000	0.4900	0.6000	-1.639%	111	3,223	-80.000%
2026-07-22	0.4500	0.7500	0.4500	0.6100	+29.787%	8	3,188	-80.328%
2026-07-20	0.6500	0.6500	0.4700	0.4700	-27.692%	3	3,188	-74.468%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-19.753%	12	3,187	-81.538%
2026-07-15	0.8100	0.8100	0.8100	0.8100	-4.706%	2	3,187	-85.185%
2026-07-14	0.8000	0.8500	0.7000	0.8500	+21.429%	16	3,185	-85.882%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+9.375%	10	3,180	-82.857%
2026-07-10	0.6000	0.8500	0.6000	0.6400	+16.364%	56	3,180	-81.250%
2026-07-09	0.5800	0.6000	0.5500	0.5500	+7.843%	8	3,224	-78.182%
2026-07-08	0.6000	0.6000	0.5100	0.5100	-32.000%	7	3,224	-76.471%
2026-07-07	0.6000	0.7500	0.6000	0.7500	+15.385%	9	3,221	-84.000%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-7.143%	24	3,216	-81.538%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+7.692%	6	3,216	-82.857%
2026-06-30	0.7000	0.7000	0.6500	0.6500	+8.333%	3	3,222	-81.538%
2026-06-29	0.6500	0.6500	0.6000	0.6000	+9.091%	3	3,222	-80.000%
2026-06-26	0.6500	0.6500	0.5500	0.5500	+10.000%	132	3,219	-78.182%
2026-06-25	0.5000	0.5500	0.5000	0.5000	+25.000%	12	3,219	-76.000%
2026-06-24	0.6700	0.7700	0.3700	0.4000	-48.718%	56	3,211	-70.000%
2026-06-23	0.8900	0.8900	0.7800	0.7800	+4.000%	4	3,193	-84.615%
2026-06-22	0.8500	0.8500	0.6800	0.7500	0.000%	571	3,195	-84.000%
2026-06-18	0.9000	0.9500	0.7500	0.7500	-24.242%	64	2,638	-84.000%
2026-06-17	1.0500	1.0500	0.9900	0.9900	+41.429%	4	2,638	-87.879%
2026-06-16	0.7500	0.8500	0.7000	0.7000	-39.130%	55	2,638	-82.857%
2026-06-12	0.9000	1.1500	0.9000	1.1500	+43.750%	5	2,636	-89.565%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-27.273%	1	2,636	-85.000%
2026-06-10	1.1000	1.1000	1.1000	1.1000	+83.333%	10	2,637	-89.091%
2026-06-09	0.6000	0.7000	0.6000	0.6000	-40.000%	48	2,637	-80.000%
2026-06-05	0.7500	1.0000	0.7500	1.0000	+25.000%	6	2,637	-88.000%
2026-06-04	0.8000	0.8400	0.7300	0.8000	-15.789%	17	2,636	-85.000%
2026-06-03	0.8200	0.9500	0.8200	0.9500	-20.168%	104	2,645	-87.368%
2026-06-02	1.0000	1.3000	1.0000	1.1900	+20.202%	274	2,633	-89.916%
2026-06-01	1.3500	1.3500	0.9900	0.9900	-10.000%	165	2,599	-87.879%
2026-05-29	1.1000	1.1100	1.0500	1.1000	+4.762%	6	2,449	-89.091%
2026-05-28	0.9500	1.0900	0.9500	1.0500	+14.130%	20	2,447	-88.571%
2026-05-27	0.7800	1.0000	0.7800	0.9200	-16.364%	68	2,443	-86.957%
2026-05-26	0.4000	1.1000	0.4000	1.1000	+107.547%	146	2,442	-89.091%
2026-05-22	0.6000	0.6000	0.5300	0.5300	+35.897%	8	2,363	-77.358%
2026-05-20	0.5500	0.5500	0.3500	0.3900	-22.000%	27	2,357	-69.231%
2026-05-19	0.4700	0.5000	0.4700	0.5000	+11.111%	4	2,344	-76.000%
2026-05-18	0.5500	0.6500	0.4500	0.4500	-18.182%	12	2,344	-73.333%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,344	-78.182%
2026-05-14	0.5500	0.6000	0.5500	0.6000	+20.000%	2	2,341	-80.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	4	2,340	-76.000%
2026-05-12	0.4500	0.5000	0.4000	0.5000	+11.111%	42	2,340	-76.000%
2026-05-11	0.6000	0.6000	0.4500	0.4500	-11.765%	19	2,340	-73.333%
2026-05-08	0.4500	0.5100	0.4500	0.5100	0.000%	8	2,330	-76.471%
2026-05-07	0.5300	0.7000	0.4500	0.5100	-7.273%	27	2,324	-76.471%
2026-05-06	0.7500	0.7500	0.5500	0.5500	-26.667%	86	2,314	-78.182%
2026-05-05	0.7500	0.7500	0.7500	0.7500	+70.455%	1	2,302	-84.000%
2026-05-04	0.4500	0.4500	0.4400	0.4400	+4.762%	375	2,301	-72.727%
2026-04-30	0.4500	0.4800	0.4200	0.4200	-6.667%	7	1,930	-71.429%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-15.094%	1	1,926	-73.333%
2026-04-27	0.5500	0.5500	0.5300	0.5300	-18.462%	15	1,925	-77.358%
2026-04-24	0.6000	0.6500	0.6000	0.6500	+18.182%	7	1,910	-81.538%
2026-04-23	0.7200	0.7200	0.5500	0.5500	-15.385%	7	1,903	-78.182%
2026-04-22	0.6500	0.6500	0.6500	0.6500	0.000%	5	1,896	-81.538%
2026-04-21	0.7000	0.7000	0.6500	0.6500	-34.343%	6	1,890	-81.538%
2026-04-20	0.6000	0.9900	0.6000	0.9900	+65.000%	15	1,890	-87.879%
2026-04-17	0.6100	0.6100	0.5500	0.6000	+9.091%	1,044	1,890	-80.000%
2026-04-16	0.6000	0.6200	0.5500	0.5500	+5.769%	58	1,173	-78.182%
2026-04-14	0.4000	0.6000	0.4000	0.5200	+30.000%	30	1,115	-76.923%
2026-04-13	0.5000	0.5000	0.4000	0.4000	-20.000%	424	1,086	-70.000%
2026-04-08	0.5000	0.5000	0.5000	0.5000	+8.696%	196	736	-76.000%
2026-04-06	0.4600	0.4600	0.4600	0.4600	-8.000%	50	540	-73.913%
2026-04-01	0.4500	0.5500	0.4500	0.5000	0.000%	7	490	-76.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	0.000%	27	489	-76.000%
2026-03-26	0.6700	0.6700	0.5000	0.5000	-21.875%	29	472	-76.000%
2026-03-25	0.6300	0.6400	0.6300	0.6400	+42.222%	2	482	-81.250%
2026-03-24	0.4000	0.4600	0.4000	0.4500	+15.385%	74	480	-73.333%
2026-03-23	0.5500	0.6000	0.3900	0.3900	-13.333%	122	542	-69.231%
2026-03-20	0.4500	0.4500	0.4500	0.4500	+28.571%	3	541	-73.333%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-36.364%	10	538	-65.714%
2026-03-17	0.5500	0.6100	0.5500	0.5500	+22.222%	38	538	-78.182%
2026-03-16	0.5000	0.5500	0.4500	0.4500	-4.255%	316	505	-73.333%
2026-03-13	0.5000	0.5000	0.4700	0.4700	+56.667%	2	219	-74.468%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-23.077%	3	217	-60.000%
2026-03-06	0.2500	0.3900	0.2500	0.3900	+30.000%	4	220	-69.231%
2026-03-04	0.5000	0.5000	0.3000	0.3000	+3.448%	2	216	-60.000%
2026-03-03	0.2900	0.2900	0.2900	0.2900	-42.000%	1	215	-58.621%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-23.077%	1	214	-76.000%
2026-02-25	0.6500	0.6500	0.6500	0.6500	+30.000%	2	212	-81.538%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-47.368%	2	212	-76.000%
2026-02-23	0.4000	0.9500	0.4000	0.9500	+111.111%	3	211	-87.368%
2026-02-18	0.4500	0.4500	0.4500	0.4500	+12.500%	1	209	-73.333%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-11.111%	80	209	-70.000%
2026-02-13	0.4000	0.4500	0.4000	0.4500	-8.163%	7	124	-73.333%
2026-02-12	0.4900	0.4900	0.4900	0.4900	+22.500%	1	124	-75.510%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-6.977%	12	124	-70.000%
2026-02-09	0.3800	0.5000	0.3800	0.4300	-28.333%	55	113	-72.093%
2026-02-06	1.0000	1.0000	0.4500	0.6000	0.000%	22	59	-80.000%
2026-02-05	0.6200	0.6200	0.6000	0.6000	-32.584%	20	37	-80.000%
2026-02-04	0.8900	0.8900	0.8900	0.8900	+27.143%	2	17	-86.517%
2026-01-30	0.8000	0.8000	0.7000	0.7000	-17.647%	3	15	-82.857%
2026-01-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	13	-85.882%
2026-01-26	0.8500	0.8500	0.8500	0.8500	+13.333%	10	13	-85.882%
2026-01-22	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3	-84.000%
2026-01-21	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	-85.000%

.dark-mode .FWVVTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWVVTg{ color: #333333; background-color: white; border: 2px solid #333333; }NRXP20260918C5NRXP Sep 18 2026 5.00 Call (NRXP260918C00005000)option OPRA

NRXP20260918C5
NRXP Sep 18 2026 5.00 Call (NRXP260918C00005000)
option OPRA