Dark

NRXP20260618C5
NRXP Jun 18 2026 5.00 Call (NRXP260618C00005000)
option OPRA

EOD

May 28, 2026

0.3000+20.000%(+0.0500)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	0.3900	0.3900	0.2500	0.3000	+20.000%	46	2,379	0.000%
2026-05-27	0.3000	0.4200	0.2500	0.2500	-37.500%	685	2,373	+20.000%
2026-05-26	0.1800	0.4000	0.1800	0.4000	+166.667%	585	1,840	-25.000%
2026-05-22	0.1000	0.1500	0.1000	0.1500	+200.000%	29	1,892	+100.000%
2026-05-21	0.0900	0.1400	0.0500	0.0500	0.000%	79	1,876	+500.000%
2026-05-20	0.1300	0.1300	0.0500	0.0500	-50.000%	51	1,876	+500.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+25.000%	10	1,895	+200.000%
2026-05-18	0.2200	0.3300	0.0500	0.0800	-60.000%	256	1,895	+275.000%
2026-05-15	0.2000	0.2000	0.1500	0.2000	+25.000%	913	1,895	+50.000%
2026-05-14	0.2000	0.2500	0.1600	0.1600	+60.000%	84	1,104	+87.500%
2026-05-13	0.1200	0.1200	0.1000	0.1000	-28.571%	2	1,103	+200.000%
2026-05-11	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,103	+114.286%
2026-05-08	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,102	+100.000%
2026-05-06	0.1300	0.1300	0.0500	0.0500	-75.000%	2	1,101	+500.000%
2026-05-05	0.1600	0.2000	0.1500	0.2000	+33.333%	6	1,102	+50.000%
2026-05-04	0.2300	0.2300	0.1500	0.1500	-42.308%	17	1,099	+100.000%
2026-05-01	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,092	+15.385%
2026-04-30	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,092	+20.000%
2026-04-21	0.4000	0.4000	0.2500	0.2500	-37.500%	20	1,091	+20.000%
2026-04-20	0.2000	0.4000	0.1900	0.4000	+81.818%	208	1,091	-25.000%
2026-04-17	0.2100	0.2200	0.2100	0.2200	+29.412%	55	996	+36.364%
2026-04-16	0.1700	0.1700	0.1700	0.1700	-15.000%	55	991	+76.471%
2026-04-14	0.1800	0.2000	0.1800	0.2000	0.000%	5	991	+50.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	+42.857%	3	991	+50.000%
2026-04-07	0.1400	0.1400	0.1400	0.1400	-6.667%	1	991	+114.286%
2026-04-06	0.1900	0.1900	0.1500	0.1500	0.000%	5	990	+100.000%
2026-04-02	0.1400	0.1500	0.1400	0.1500	-16.667%	2	983	+100.000%
2026-04-01	0.1200	0.1800	0.1200	0.1800	-5.263%	3	983	+66.667%
2026-03-31	0.1900	0.1900	0.1900	0.1900	+90.000%	4	980	+57.895%
2026-03-30	0.1500	0.1500	0.1000	0.1000	-50.000%	74	976	+200.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	0.000%	5	902	+50.000%
2026-03-26	0.2500	0.2500	0.2000	0.2000	-13.043%	52	897	+50.000%
2026-03-25	0.2000	0.2300	0.2000	0.2300	+64.286%	3	897	+30.435%
2026-03-24	0.1500	0.1500	0.1300	0.1400	+40.000%	89	896	+114.286%
2026-03-23	0.1000	0.1500	0.1000	0.1000	-33.333%	214	948	+200.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-6.250%	3	735	+100.000%
2026-03-19	0.1900	0.1900	0.1600	0.1600	+6.667%	6	735	+87.500%
2026-03-16	0.1800	0.1800	0.1500	0.1500	-34.783%	20	735	+100.000%
2026-03-13	0.2300	0.2300	0.2300	0.2300	+53.333%	10	720	+30.435%
2026-03-09	0.1500	0.1500	0.1500	0.1500	+50.000%	1	720	+100.000%
2026-03-06	0.2000	0.2000	0.1000	0.1000	-60.000%	2	720	+200.000%
2026-03-03	0.2500	0.2500	0.2500	0.2500	+8.696%	1	720	+20.000%
2026-03-02	0.2300	0.2300	0.2300	0.2300	-8.000%	1	720	+30.435%
2026-02-27	0.2500	0.2800	0.2500	0.2500	-16.667%	4	720	+20.000%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+7.143%	5	721	0.000%
2026-02-25	0.2800	0.2800	0.2800	0.2800	+12.000%	4	721	+7.143%
2026-02-24	0.2500	0.2900	0.2500	0.2500	+4.167%	4	721	+20.000%
2026-02-23	0.2500	0.2500	0.2400	0.2400	-14.286%	5	719	+25.000%
2026-02-20	0.2700	0.2800	0.2700	0.2800	+12.000%	2	717	+7.143%
2026-02-17	0.2500	0.2500	0.2500	0.2500	-3.846%	1	717	+20.000%
2026-02-04	0.3000	0.3000	0.2600	0.2600	+73.333%	55	717	+15.385%
2026-02-03	0.3500	0.3500	0.1500	0.1500	-60.526%	8	662	+100.000%
2026-01-30	0.3800	0.3800	0.3800	0.3800	-25.490%	5	654	-21.053%
2026-01-29	0.5100	0.5100	0.5100	0.5100	+45.714%	8	654	-41.176%
2026-01-27	0.0500	0.4000	0.0500	0.3500	+75.000%	36	654	-14.286%
2026-01-26	0.5500	0.5500	0.2000	0.2000	-54.545%	12	674	+50.000%
2026-01-23	0.4400	0.4400	0.4400	0.4400	-2.222%	1	683	-31.818%
2026-01-22	0.4500	0.4500	0.4500	0.4500	0.000%	2	684	-33.333%
2026-01-21	0.4200	0.4500	0.4200	0.4500	+45.161%	11	684	-33.333%
2026-01-20	0.4500	0.4700	0.2500	0.3100	-31.111%	126	677	-3.226%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-15.094%	2	552	-33.333%
2026-01-14	0.4600	0.5300	0.4600	0.5300	+17.778%	13	550	-43.396%
2026-01-13	0.5000	0.5000	0.4500	0.4500	-6.250%	82	542	-33.333%
2026-01-12	0.5500	0.5500	0.4800	0.4800	-15.789%	13	460	-37.500%
2026-01-07	0.6000	0.6000	0.5700	0.5700	-3.390%	3	467	-47.368%
2026-01-06	0.6700	0.7000	0.5900	0.5900	+7.273%	5	469	-49.153%
2026-01-05	0.5500	0.5500	0.5500	0.5500	-31.250%	13	466	-45.455%
2026-01-02	0.8000	0.8000	0.5500	0.8000	+433.333%	55	466	-62.500%
2025-12-31	0.7000	0.7000	0.1500	0.1500	-80.519%	4	499	+100.000%
2025-12-30	0.7500	0.7700	0.7500	0.7700	+13.235%	11	499	-61.039%
2025-12-29	1.5500	1.5500	0.6000	0.6800	+9.677%	5	490	-55.882%
2025-12-24	0.5500	0.6200	0.5500	0.6200	+24.000%	51	436	-51.613%
2025-12-22	0.6800	0.6800	0.5000	0.5000	-33.333%	335	436	-40.000%
2025-12-19	0.7500	0.7500	0.7500	0.7500	0.000%	4	116	-60.000%
2025-12-18	0.7500	0.7500	0.7500	0.7500	+25.000%	1	112	-60.000%
2025-12-17	0.6000	0.6000	0.6000	0.6000	-33.333%	1	112	-50.000%
2025-12-16	0.9000	0.9000	0.9000	0.9000	+125.000%	2	112	-66.667%
2025-12-15	0.4500	0.5300	0.4000	0.4000	-33.333%	23	110	-25.000%
2025-12-09	0.6000	0.6000	0.6000	0.6000	+100.000%	5	97	-50.000%
2025-12-08	0.3000	0.3000	0.3000	0.3000	-50.000%	12	92	0.000%
2025-12-01	0.4800	0.6000	0.4800	0.6000	-4.762%	11	98	-50.000%
2025-11-28	0.7500	0.7500	0.6300	0.6300	-25.882%	2	91	-52.381%
2025-11-26	0.8500	0.8500	0.8500	0.8500	+21.429%	55	34	-64.706%
2025-11-20	0.7000	0.7000	0.7000	0.7000	-17.647%	7	34	-57.143%
2025-11-17	0.8500	0.8500	0.8500	0.8500	-10.526%	1	29	-64.706%
2025-11-14	0.9500	0.9500	0.9500	0.9500	-5.000%	2	29	-68.421%
2025-11-13	1.1500	1.1500	1.0000	1.0000	+17.647%	5	27	-70.000%
2025-11-11	1.1800	1.2000	0.8500	0.8500	-34.615%	38	19	-64.706%
2025-11-07	1.3000	1.3000	1.3000	1.3000	+23.810%	2	19	-76.923%
2025-11-03	1.2000	1.2000	1.0400	1.0500	-8.696%	7	10	-71.429%
2025-10-31	1.1500	1.1500	1.1500	1.1500	-4.167%	1	10	-73.913%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-27.273%	5	9	-75.000%
2025-10-20	1.6500	1.6500	1.6500	1.6500	0.000%	4	4	-81.818%

.dark-mode .XqRG8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqRG8z{ color: #333333; background-color: white; border: 2px solid #333333; }NRXP20260618C5NRXP Jun 18 2026 5.00 Call (NRXP260618C00005000)option OPRA

NRXP20260618C5
NRXP Jun 18 2026 5.00 Call (NRXP260618C00005000)
option OPRA