Dark

NRGV20280121C4
NRGV Jan 21 2028 4.00 Call (NRGV280121C00004000)
option OPRA

EOD

Jul 30, 2026

1.25+15.741%(+0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2500	1.2500	1.2500	1.2500	+15.741%	5	946	0.000%
2026-07-29	1.1000	1.1000	1.0700	1.0800	-8.475%	6	946	+15.741%
2026-07-28	1.2000	1.2500	0.7500	1.1800	-12.593%	50	947	+5.932%
2026-07-27	1.3300	1.3500	1.2500	1.3500	0.000%	29	908	-7.407%
2026-07-24	1.5000	1.5000	1.3500	1.3500	-9.396%	25	881	-7.407%
2026-07-21	1.5000	1.5000	1.4900	1.4900	+19.200%	50	881	-16.107%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-23.780%	1	926	0.000%
2026-07-15	1.6400	1.6400	1.6400	1.6400	-16.327%	50	926	-23.780%
2026-07-10	1.9600	1.9600	1.9600	1.9600	-2.000%	1	926	-36.224%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-16.667%	1	926	-37.500%
2026-07-06	2.4000	2.4000	2.4000	2.4000	0.000%	15	926	-47.917%
2026-07-02	2.4000	2.4000	2.4000	2.4000	+2.128%	10	926	-47.917%
2026-06-29	2.3500	2.3500	2.3500	2.3500	0.000%	5	926	-46.809%
2026-06-26	2.3500	2.3500	2.3500	2.3500	+9.302%	1	926	-46.809%
2026-06-25	2.1500	2.1500	2.1500	2.1500	0.000%	5	926	-41.860%
2026-06-24	2.1800	2.2000	2.1500	2.1500	-12.955%	13	931	-41.860%
2026-06-23	2.5000	2.5000	2.4700	2.4700	+33.514%	7	931	-49.393%
2026-06-16	2.3500	2.5000	1.8500	1.8500	-17.411%	4	931	-32.432%
2026-06-15	2.5000	2.5000	2.2400	2.2400	-25.333%	41	934	-44.196%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+7.143%	10	934	-58.333%
2026-06-11	2.8000	2.8000	2.8000	2.8000	0.000%	10	934	-55.357%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-31.707%	5	932	-55.357%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-4.872%	1	932	-69.512%
2026-06-04	4.0000	4.3100	4.0000	4.3100	+39.032%	51	932	-70.998%
2026-05-21	3.0000	3.1000	3.0000	3.1000	+10.320%	10	932	-59.677%
2026-05-19	3.0000	3.0000	2.8100	2.8100	-14.590%	2	932	-55.516%
2026-05-18	3.2900	3.2900	3.2900	3.2900	-11.081%	7	927	-62.006%
2026-05-15	3.9000	3.9000	3.5000	3.7000	-9.756%	19	927	-66.216%
2026-05-14	3.8000	4.1000	3.8000	4.1000	+18.841%	13	930	-69.512%
2026-05-13	3.4500	3.4500	3.4500	3.4500	+17.747%	5	938	-63.768%
2026-05-12	2.9500	2.9500	2.9300	2.9300	-0.678%	14	938	-57.338%
2026-05-11	3.0000	3.0000	2.9500	2.9500	+37.209%	7	938	-57.627%
2026-05-07	2.2500	2.2500	2.1500	2.1500	-4.018%	2	952	-41.860%
2026-05-06	2.7500	2.7500	2.2400	2.2400	-24.068%	22	941	-44.196%
2026-05-05	2.9300	2.9500	2.9300	2.9500	+13.462%	11	938	-57.627%
2026-05-04	2.6000	2.6000	2.6000	2.6000	+15.556%	8	944	-51.923%
2026-04-30	2.2500	2.2500	2.2500	2.2500	-13.462%	1	936	-44.444%
2026-04-27	2.6000	2.6000	2.6000	2.6000	+2.767%	1	937	-51.923%
2026-04-23	2.5100	2.5300	2.5100	2.5300	-2.692%	6	937	-50.593%
2026-04-22	2.6000	2.6000	2.6000	2.6000	+18.182%	4	939	-51.923%
2026-04-21	2.1500	2.2000	2.1000	2.2000	+22.222%	21	938	-43.182%
2026-04-17	2.0000	2.0000	1.8000	1.8000	-3.743%	3	938	-30.556%
2026-04-15	1.0500	1.8700	1.0500	1.8700	+11.976%	10	936	-33.155%
2026-04-14	1.6700	1.6700	1.6700	1.6700	+1.212%	3	936	-25.150%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-15.385%	1	939	-24.242%
2026-03-25	1.9500	1.9500	1.9500	1.9500	+5.405%	6	939	-35.897%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-15.909%	1	939	-32.432%
2026-03-18	2.0000	2.2000	2.0000	2.2000	+51.724%	6	939	-43.182%
2026-03-13	1.4500	1.4500	1.4500	1.4500	-14.706%	1	936	-13.793%
2026-03-04	1.7800	1.7800	1.7000	1.7000	+9.677%	4	935	-26.471%
2026-02-26	1.5500	1.5500	1.5500	1.5500	+8.392%	2	932	-19.355%
2026-02-23	1.3500	1.4300	1.3500	1.4300	-12.270%	5	932	-12.587%
2026-02-20	1.6300	1.6300	1.6300	1.6300	-4.118%	19	936	-23.313%
2026-02-19	1.6300	1.7000	1.6300	1.7000	-5.556%	8	917	-26.471%
2026-02-17	1.8000	1.8000	1.8000	1.8000	+7.784%	1	909	-30.556%
2026-02-13	1.6000	1.6700	1.6000	1.6700	-4.571%	664	892	-25.150%
2026-02-12	1.6000	1.8100	1.6000	1.7500	-26.160%	33	892	-28.571%
2026-02-09	2.3700	2.3700	2.3700	2.3700	-21.000%	1	907	-47.257%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-18.919%	5	906	-58.333%
2026-01-07	3.7000	3.7000	3.7000	3.7000	+5.714%	3	906	-66.216%
2026-01-06	3.5000	3.5000	3.5000	3.5000	+16.279%	2	906	-64.286%
2025-12-24	3.0100	3.0100	3.0100	3.0100	-8.788%	2	906	-58.472%
2025-12-19	3.3000	3.3000	3.3000	3.3000	+1.538%	5	906	-62.121%
2025-12-18	3.2500	3.2500	3.2500	3.2500	+10.169%	7	911	-61.538%
2025-12-17	3.1000	3.1000	2.9500	2.9500	-4.839%	10	918	-57.627%
2025-12-16	3.1000	3.1000	3.1000	3.1000	-4.321%	2	910	-59.677%
2025-12-12	3.3400	3.4000	3.2400	3.2400	-1.818%	21	908	-61.420%
2025-12-11	3.3000	3.3000	3.3000	3.3000	+17.857%	5	918	-62.121%
2025-12-09	2.8000	2.8000	2.8000	2.8000	+3.704%	10	918	-55.357%
2025-12-08	2.6000	2.7000	2.4500	2.7000	+3.846%	34	909	-53.704%
2025-12-05	2.4500	2.7000	2.4000	2.6000	+30.000%	525	919	-51.923%
2025-11-28	2.1000	2.1000	2.0000	2.0000	+11.111%	16	413	-37.500%
2025-11-20	1.8700	1.8700	1.8000	1.8000	0.000%	42	408	-30.556%
2025-11-14	1.9000	1.9000	1.8000	1.8000	-23.404%	7	408	-30.556%
2025-11-12	2.3500	2.3500	2.3500	2.3500	-21.667%	7	414	-46.809%
2025-11-11	3.0000	3.0000	3.0000	3.0000	+33.333%	7	414	-58.333%
2025-11-10	2.2500	2.2500	2.2500	2.2500	+7.143%	5	421	-44.444%
2025-11-06	2.1000	2.1000	2.1000	2.1000	+16.667%	5	426	-40.476%
2025-10-27	1.9000	1.9000	1.8000	1.8000	-16.279%	13	444	-30.556%
2025-10-24	2.1500	2.1500	2.1500	2.1500	+1.415%	4	444	-41.860%
2025-10-21	2.1200	2.1200	2.1200	2.1200	-0.935%	2	444	-41.038%
2025-10-20	2.3000	2.5000	2.1400	2.1400	-23.571%	8	445	-41.589%
2025-10-15	2.8000	2.8000	2.8000	2.8000	+10.672%	10	444	-55.357%
2025-10-14	2.2300	2.7000	2.2300	2.5300	+12.444%	64	434	-50.593%
2025-10-13	2.0300	2.2500	2.0300	2.2500	+21.622%	50	430	-44.444%
2025-10-10	2.2000	2.2000	1.8500	1.8500	-2.632%	3	386	-32.432%
2025-10-07	1.9000	1.9000	1.9000	1.9000	-2.564%	1	383	-34.211%
2025-10-03	1.9000	1.9800	1.9000	1.9500	+31.757%	13	384	-35.897%
2025-09-30	1.4800	1.4800	1.4800	1.4800	-10.303%	175	378	-15.541%
2025-09-29	1.6500	1.6500	1.6500	1.6500	-5.714%	2	378	-24.242%
2025-09-26	1.7000	1.8000	1.7000	1.7500	-1.685%	10	376	-28.571%
2025-09-25	1.7400	1.7800	1.7400	1.7800	-1.111%	5	385	-29.775%
2025-09-24	1.6500	1.8000	1.5000	1.8000	-5.263%	26	386	-30.556%
2025-09-23	1.5700	1.9000	1.5700	1.9000	+11.765%	12	375	-34.211%
2025-09-22	1.6500	1.7000	1.6500	1.7000	-2.857%	176	365	-26.471%
2025-09-19	1.4000	1.7500	1.4000	1.7500	+40.000%	315	303	-28.571%
2025-09-17	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	0.000%

.dark-mode .FFHXnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFHXnB{ color: #333333; background-color: white; border: 2px solid #333333; }NRGV20280121C4NRGV Jan 21 2028 4.00 Call (NRGV280121C00004000)option OPRA

NRGV20280121C4
NRGV Jan 21 2028 4.00 Call (NRGV280121C00004000)
option OPRA