Dark

NRGV20270115C10
NRGV Jan 15 2027 10.00 Call (NRGV270115C00010000)
option OPRA

EOD

Jul 27, 2026

0.2000-50.000%(-0.2000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2000	0.2000	0.2000	0.2000	-50.000%	10	1,362	0.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,372	-50.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+50.000%	100	1,372	-55.556%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-6.250%	3	1,342	-33.333%
2026-07-10	0.4200	0.4500	0.3200	0.3200	-20.000%	7	1,342	-37.500%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-20.000%	4	1,344	-50.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	4	1,344	-60.000%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-47.368%	20	1,348	-60.000%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+35.714%	2	1,348	-78.947%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+9.375%	1	1,346	-71.429%
2026-06-29	0.6000	0.6400	0.6000	0.6400	+16.364%	11	1,346	-68.750%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+3.774%	5	1,335	-63.636%
2026-06-24	0.5000	0.5300	0.5000	0.5300	-46.465%	73	1,335	-62.264%
2026-06-23	0.9800	0.9900	0.9800	0.9900	+32.000%	3	1,286	-79.798%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,286	-73.333%
2026-06-18	0.6500	0.6500	0.6000	0.6500	+8.333%	12	1,285	-69.231%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,285	-66.667%
2026-06-16	0.7000	0.7000	0.7000	0.7000	+9.375%	4	1,285	-71.429%
2026-06-15	0.7000	0.7000	0.6000	0.6400	-20.000%	9	1,279	-68.750%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,279	-75.000%
2026-06-11	0.8300	0.8300	0.7100	0.7500	0.000%	36	1,279	-73.333%
2026-06-10	0.8200	0.9500	0.7500	0.7500	-20.213%	59	1,263	-73.333%
2026-06-09	1.0900	1.0900	0.8700	0.9400	-5.051%	21	1,230	-78.723%
2026-06-08	1.0200	1.1000	0.9900	0.9900	-31.724%	40	1,241	-79.798%
2026-06-05	1.4000	1.5000	1.3200	1.4500	-11.043%	58	1,239	-86.207%
2026-06-04	1.3000	1.8500	1.3000	1.6300	+16.429%	73	1,184	-87.730%
2026-06-03	1.5000	1.5000	1.3300	1.4000	+33.333%	137	1,138	-85.714%
2026-06-01	1.0500	1.0500	1.0500	1.0500	+10.526%	9	1,014	-80.952%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,005	-78.947%
2026-05-28	1.1000	1.1000	1.0000	1.0000	-1.961%	203	1,004	-80.000%
2026-05-27	1.1000	1.1000	1.0000	1.0200	-7.273%	20	1,101	-80.392%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+4.762%	20	1,091	-81.818%
2026-05-22	1.0500	1.0500	1.0500	1.0500	+8.247%	110	1,071	-80.952%
2026-05-20	0.9700	0.9700	0.9700	0.9700	+19.753%	3	1,166	-79.381%
2026-05-19	0.9500	0.9500	0.8100	0.8100	-22.857%	21	1,162	-75.309%
2026-05-18	1.1000	1.1000	1.0000	1.0500	-25.000%	10	1,162	-80.952%
2026-05-15	0.9500	1.4000	0.9500	1.4000	-6.667%	4	1,162	-85.714%
2026-05-14	1.3000	1.6000	1.3000	1.5000	+15.385%	227	1,173	-86.667%
2026-05-13	1.0000	1.3000	1.0000	1.3000	+36.842%	67	934	-84.615%
2026-05-12	0.9500	1.0000	0.9500	0.9500	+2.151%	64	934	-78.947%
2026-05-11	0.9500	0.9500	0.9000	0.9300	+16.250%	26	934	-78.495%
2026-05-06	0.5500	0.8000	0.5000	0.8000	-17.526%	65	854	-75.000%
2026-05-05	0.9000	0.9700	0.8800	0.9700	+38.571%	45	852	-79.381%
2026-05-04	0.6600	0.7000	0.6500	0.7000	0.000%	52	809	-71.429%
2026-05-01	0.7500	0.7500	0.7000	0.7000	-12.500%	46	712	-71.429%
2026-04-30	0.7000	0.8000	0.7000	0.8000	+33.333%	20	712	-75.000%
2026-04-29	0.6500	0.6500	0.6000	0.6000	-20.000%	20	702	-66.667%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-6.250%	2	692	-73.333%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+23.077%	15	690	-75.000%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-7.143%	15	677	-69.231%
2026-04-22	0.6000	0.7500	0.5500	0.7000	+20.690%	153	677	-71.429%
2026-04-21	0.5000	0.5800	0.5000	0.5800	+45.000%	24	610	-65.517%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+14.286%	1	610	-50.000%
2026-04-13	0.3500	0.3500	0.3500	0.3500	0.000%	150	610	-42.857%
2026-04-09	0.3000	0.3500	0.3000	0.3500	-22.222%	2	463	-42.857%
2026-04-06	0.4500	0.4500	0.4500	0.4500	0.000%	2	462	-55.556%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-10.000%	2	464	-55.556%
2026-03-20	0.5000	0.5000	0.4000	0.5000	-12.281%	30	464	-60.000%
2026-03-19	0.5000	0.5700	0.4000	0.5700	-12.308%	27	464	-64.912%
2026-03-18	0.6500	0.6500	0.6500	0.6500	+44.444%	3	458	-69.231%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-43.750%	101	455	-55.556%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+60.000%	3	355	-75.000%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-16.667%	100	357	-60.000%
2026-03-03	0.6000	0.6000	0.6000	0.6000	+20.000%	25	257	-66.667%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-9.091%	10	282	-60.000%
2026-02-13	0.5500	0.5500	0.5500	0.5500	+5.769%	1	276	-63.636%
2026-02-12	0.5700	0.5700	0.5100	0.5200	-52.727%	44	276	-61.538%
2026-02-09	1.0000	1.1000	1.0000	1.1000	+23.596%	10	236	-81.818%
2026-02-06	0.8900	0.8900	0.8900	0.8900	-22.609%	10	226	-77.528%
2026-02-04	1.1500	1.1500	1.1500	1.1500	-27.215%	1	216	-82.609%
2026-01-29	1.5800	1.5800	1.5800	1.5800	+12.857%	20	215	-87.342%
2026-01-26	1.4400	1.4400	1.4000	1.4000	+7.692%	33	195	-85.714%
2026-01-23	1.3000	1.3000	1.3000	1.3000	-27.778%	1	195	-84.615%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+14.650%	1	195	-88.889%
2026-01-21	1.6000	1.6000	1.5700	1.5700	-10.286%	5	194	-87.261%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-5.405%	1	194	-88.571%
2026-01-13	1.7400	1.8500	1.7200	1.8500	+17.834%	30	194	-89.189%
2026-01-07	1.5700	1.5700	1.5700	1.5700	-5.422%	2	193	-87.261%
2026-01-06	1.7000	1.7300	1.5800	1.6600	+27.692%	8	193	-87.952%
2026-01-05	1.2300	1.3000	1.2300	1.3000	0.000%	15	170	-84.615%
2025-12-26	1.3000	1.3000	1.3000	1.3000	+8.333%	2	170	-84.615%
2025-12-24	1.1500	1.2000	1.1500	1.2000	+14.286%	3	167	-83.333%
2025-12-22	1.2000	1.2000	1.0500	1.0500	+5.000%	14	167	-80.952%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-37.500%	2	153	-80.000%
2025-12-18	1.2000	1.6000	1.2000	1.6000	+41.593%	41	151	-87.500%
2025-12-15	1.1300	1.2300	1.1300	1.1300	0.000%	110	110	-82.301%

.dark-mode .qF47ZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qF47ZJ{ color: #333333; background-color: white; border: 2px solid #333333; }NRGV20270115C10NRGV Jan 15 2027 10.00 Call (NRGV270115C00010000)option OPRA

NRGV20270115C10
NRGV Jan 15 2027 10.00 Call (NRGV270115C00010000)
option OPRA