NRDS261218C00010000
NRDS Dec 18 2026 10.00 Call
optionOPRA
EODOct 21, 2026
1.26USD+11.504%(+0.13)8Vol179OI
NRDS261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | +11.504% | 8 | 181 | 0.000% |
| 2026-10-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +61.429% | 3 | 184 | +11.504% |
| 2026-10-07 | 0.4500 | 0.7000 | 0.4500 | 0.7000 | +40.000% | 21 | 165 | +80.000% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 5 | 165 | +152.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 164 | +215.000% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 164 | +162.500% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 10 | 154 | +110.000% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 154 | +68.000% |
| 2026-09-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 153 | +41.573% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 163 | +40.000% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 163 | +40.000% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 25 | 138 | +14.545% |
| 2026-09-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 137 | +6.780% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 2 | 135 | +5.000% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +15.741% | 10 | 125 | +0.800% |
| 2026-08-13 | 1.3500 | 1.3500 | 1.0800 | 1.0800 | -22.857% | 9 | 116 | +16.667% |
| 2026-08-10 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +16.667% | 9 | 117 | -10.000% |
| 2026-08-07 | 1.1600 | 1.2500 | 1.1600 | 1.2000 | +33.333% | 17 | 113 | +5.000% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 1 | 113 | +40.000% |
| 2026-08-04 | 1.1400 | 1.1500 | 1.0600 | 1.0600 | +6.000% | 56 | 87 | +18.868% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 5 | 83 | +26.000% |
| 2026-07-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 82 | +5.000% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 81 | +26.000% |
| 2026-07-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1 | 81 | +5.000% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 25 | 81 | -10.000% |
| 2026-07-09 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | 0.000% | 2 | 80 | -10.000% |
| 2026-07-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 79 | -10.000% |
| 2026-07-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 25 | 54 | -10.000% |
| 2026-07-01 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +12.000% | 5 | 51 | -10.000% |
| 2026-06-29 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +47.059% | 2 | 51 | +0.800% |
| 2026-06-24 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -5.556% | 2 | 50 | +48.235% |
| 2026-06-15 | 1.0600 | 1.0600 | 0.9000 | 0.9000 | 0.000% | 10 | 45 | +40.000% |
| 2026-06-11 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -4.255% | 2 | 44 | +40.000% |
| 2026-06-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 5 | 39 | +34.043% |
| 2026-06-04 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | -8.000% | 6 | 34 | +36.957% |
| 2026-06-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 33 | +26.000% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5 | 28 | +14.545% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 29 | +14.545% |
| 2026-05-28 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +12.000% | 2 | 29 | +12.500% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 4 | 29 | +26.000% |
| 2026-05-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 1 | 29 | +38.462% |
| 2026-05-20 | 0.9100 | 0.9500 | 0.8500 | 0.9500 | +9.195% | 5 | 26 | +32.632% |
| 2026-05-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +16.000% | 1 | 25 | +44.828% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 13 | 30 | +68.000% |
| 2026-05-14 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 2 | 28 | +80.000% |
| 2026-05-13 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -34.211% | 6 | 22 | +68.000% |
| 2026-05-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 1 | 21 | +10.526% |
| 2026-05-11 | 1.4000 | 1.4000 | 1.0500 | 1.0500 | -25.000% | 3 | 18 | +20.000% |
| 2026-05-08 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -17.647% | 13 | 5 | -10.000% |
| 2026-05-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -25.439% | 2 | 3 | -25.882% |
| 2026-04-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 3 | 3 | -44.737% |