Dark

NOG20270115C30
NOG Jan 15 2027 30.00 Call (NOG270115C00030000)
option OPRA

EOD

Sep 24, 2026

0.50000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	2	355	0.000%
2026-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	357	0.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-28.571%	2	357	0.000%
2026-09-21	0.6200	0.7000	0.5700	0.7000	-22.222%	3	357	-28.571%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1	358	-44.444%
2026-09-17	0.8500	0.9500	0.8500	0.9500	-1.042%	2	358	-47.368%
2026-09-16	1.1500	1.1500	0.9500	0.9600	-30.935%	6	358	-47.917%
2026-09-15	1.4100	1.4100	1.3900	1.3900	+6.923%	5	357	-64.029%
2026-09-01	1.2700	1.3000	1.2700	1.3000	0.000%	9	355	-61.538%
2026-08-31	1.3000	1.3000	1.3000	1.3000	0.000%	10	355	-61.538%
2026-08-26	1.3000	1.3000	1.3000	1.3000	-16.129%	2	345	-61.538%
2026-08-24	1.5000	1.5500	1.5000	1.5500	-3.125%	2	346	-67.742%
2026-08-21	1.6000	1.6000	1.6000	1.6000	+31.148%	2	347	-68.750%
2026-08-18	1.2200	1.2200	1.2200	1.2200	-2.400%	2	347	-59.016%
2026-08-17	1.2500	1.2500	1.2500	1.2500	+38.889%	17	347	-60.000%
2026-08-12	0.9000	0.9000	0.9000	0.9000	+20.000%	1	347	-44.444%
2026-08-10	0.7500	0.7500	0.7500	0.7500	+87.500%	8	348	-33.333%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-27.273%	12	348	+25.000%
2026-07-31	0.5500	0.5500	0.5500	0.5500	0.000%	17	354	-9.091%
2026-07-14	0.6000	0.6000	0.5500	0.5500	+266.667%	2	354	-9.091%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-25.000%	6	352	+233.333%
2026-07-02	0.3000	0.3000	0.2000	0.2000	-52.381%	8	361	+150.000%
2026-06-25	0.4200	0.4200	0.4200	0.4200	+20.000%	1	361	+19.048%
2026-06-24	0.2700	0.3500	0.2700	0.3500	+16.667%	17	361	+42.857%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-28.571%	5	375	+66.667%
2026-06-16	0.4200	0.4200	0.4200	0.4200	-23.636%	11	375	+19.048%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-42.105%	1	380	-9.091%
2026-06-02	0.9500	0.9500	0.9500	0.9500	0.000%	4	380	-47.368%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+26.667%	32	380	-47.368%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-21.053%	1	380	-33.333%
2026-05-26	1.0500	1.0500	0.9100	0.9500	-18.803%	11	380	-47.368%
2026-05-22	1.1700	1.1700	1.1700	1.1700	-20.408%	3	385	-57.265%
2026-05-21	1.4700	1.4700	1.4700	1.4700	-13.529%	2	385	-65.986%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+6.250%	2	385	-70.588%
2026-05-18	1.5000	1.6000	1.5000	1.6000	+6.667%	12	385	-68.750%
2026-05-15	1.3200	1.5000	1.3200	1.5000	+20.968%	5	385	-66.667%
2026-05-12	1.2400	1.2400	1.2400	1.2400	+12.727%	3	380	-59.677%
2026-05-11	1.1000	1.1000	1.1000	1.1000	0.000%	4	380	-54.545%
2026-05-08	1.1500	1.1500	1.1000	1.1000	-15.385%	2	380	-54.545%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-48.000%	5	379	-61.538%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-13.194%	30	384	-80.000%
2026-04-29	3.0000	3.0000	2.8800	2.8800	+22.553%	16	354	-82.639%
2026-04-23	2.1000	2.3500	2.1000	2.3500	+9.813%	5	338	-78.723%
2026-04-22	2.1400	2.1400	2.1400	2.1400	+28.916%	1	333	-76.636%
2026-04-20	1.7000	1.7000	1.6600	1.6600	+22.963%	9	333	-69.880%
2026-04-17	1.8000	1.8000	1.3500	1.3500	-32.500%	6	326	-62.963%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-4.762%	1	325	-75.000%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-30.000%	2	325	-76.190%
2026-04-13	2.9500	3.1100	2.9500	3.0000	+13.208%	14	325	-83.333%
2026-04-10	2.6100	2.6500	2.6100	2.6500	-27.397%	6	322	-81.132%
2026-04-06	4.6000	4.6000	3.6500	3.6500	+4.885%	13	321	-86.301%
2026-04-02	3.8000	3.8000	3.4800	3.4800	0.000%	6	319	-85.632%
2026-04-01	3.2700	3.4800	3.2700	3.4800	-28.980%	25	319	-85.632%
2026-03-30	5.0000	5.0000	4.9000	4.9000	+18.072%	11	322	-89.796%
2026-03-20	4.1500	4.1500	4.1500	4.1500	+6.410%	3	322	-87.952%
2026-03-19	3.8500	4.1400	3.8500	3.9000	+16.418%	50	321	-87.179%
2026-03-17	3.3500	3.3500	3.3500	3.3500	+1.515%	4	304	-85.075%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-10.811%	1	300	-84.848%
2026-03-12	3.6000	3.7000	3.6000	3.7000	-9.756%	11	300	-86.486%
2026-03-09	4.1000	4.1000	4.1000	4.1000	+2.500%	2	297	-87.805%
2026-03-05	3.9800	4.0000	3.9800	4.0000	+1.523%	18	297	-87.500%
2026-03-04	3.7100	3.9400	3.7100	3.9400	-10.455%	20	279	-87.310%
2026-03-03	4.5200	4.5200	4.4000	4.4000	+3.286%	8	269	-88.636%
2026-03-02	4.4000	4.4000	4.2600	4.2600	+21.714%	4	261	-88.263%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-6.667%	85	261	-85.714%
2026-02-19	3.8000	3.8000	3.7000	3.7500	+32.042%	28	201	-86.667%
2026-02-18	2.8000	2.9400	2.8000	2.8400	+9.231%	51	212	-82.394%
2026-02-17	2.5000	2.6000	2.5000	2.6000	-7.143%	11	212	-80.769%
2026-02-13	2.9000	3.0000	2.7500	2.8000	-9.677%	21	184	-82.143%
2026-02-11	3.1000	3.1000	3.1000	3.1000	+9.541%	3	184	-83.871%
2026-02-10	2.8900	2.8900	2.8300	2.8300	-1.736%	3	181	-82.332%
2026-02-09	2.8800	2.8800	2.8800	2.8800	+4.727%	2	180	-82.639%
2026-02-06	2.7500	2.8700	2.7500	2.7500	+7.004%	102	180	-81.818%
2026-02-04	2.5000	2.5700	2.4000	2.5700	+22.381%	10	90	-80.545%
2026-02-02	2.1000	2.1000	2.1000	2.1000	-15.663%	1	81	-76.190%
2026-01-30	2.4900	2.4900	2.4900	2.4900	-2.353%	2	80	-79.920%
2026-01-29	2.5500	2.5500	2.5500	2.5500	+20.283%	20	78	-80.392%
2026-01-27	2.1100	2.1200	2.1100	2.1200	+24.706%	3	58	-76.415%
2026-01-26	1.7000	1.7000	1.7000	1.7000	-4.494%	3	56	-70.588%
2026-01-22	1.7800	1.7800	1.7800	1.7800	-1.657%	2	53	-71.910%
2026-01-21	1.8100	1.8100	1.8100	1.8100	+20.667%	1	51	-72.376%
2026-01-20	1.3500	1.5000	1.3500	1.5000	-11.765%	14	50	-66.667%
2026-01-14	1.8000	1.8500	1.7000	1.7000	+17.241%	12	36	-70.588%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+3.571%	2	24	-65.517%
2026-01-08	1.4200	1.4200	1.4000	1.4000	-6.667%	4	22	-64.286%
2026-01-02	1.5000	1.5000	1.5000	1.5000	+0.671%	1	18	-66.667%
2025-12-30	1.5400	1.5400	1.4900	1.4900	+24.167%	13	17	-66.443%
2025-12-26	1.2000	1.2000	1.2000	1.2000	0.000%	4	4	-58.333%

.dark-mode .HdVQjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdVQjV{ color: #333333; background-color: white; border: 2px solid #333333; }NOG20270115C30NOG Jan 15 2027 30.00 Call (NOG270115C00030000)option OPRA

NOG20270115C30
NOG Jan 15 2027 30.00 Call (NOG270115C00030000)
option OPRA