Dark

NOG20261218C30
NOG Dec 18 2026 30.00 Call (NOG261218C00030000)
option OPRA

EOD

Sep 29, 2026

0.3000-11.765%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-11.765%	1	538	0.000%
2026-09-28	0.3400	0.3400	0.3400	0.3400	-2.857%	6	539	-11.765%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+9.375%	7	545	-14.286%
2026-09-22	0.3200	0.3200	0.3200	0.3200	-27.273%	1	552	-6.250%
2026-09-21	0.5000	0.5000	0.4400	0.4400	-41.333%	22	551	-31.818%
2026-09-18	0.7500	0.7500	0.7500	0.7500	+5.634%	12	565	-60.000%
2026-09-17	0.7100	0.7100	0.7100	0.7100	-40.833%	1	553	-57.746%
2026-09-15	1.2000	1.2000	1.2000	1.2000	+12.150%	1	553	-75.000%
2026-09-11	0.9700	1.0700	0.9700	1.0700	-2.727%	8	552	-71.963%
2026-09-10	0.9500	1.1500	0.9500	1.1000	-15.385%	23	546	-72.727%
2026-09-02	1.1500	1.3000	1.1500	1.3000	+14.035%	14	525	-76.923%
2026-09-01	1.1500	1.1500	1.1000	1.1400	+20.000%	7	511	-73.684%
2026-08-28	0.9500	0.9500	0.9500	0.9500	0.000%	3	515	-68.421%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-24.000%	3	512	-68.421%
2026-08-26	1.1500	1.2500	1.1500	1.2500	-7.407%	6	509	-76.000%
2026-08-25	1.3500	1.3500	1.3000	1.3500	-15.625%	257	507	-77.778%
2026-08-24	1.6000	1.6000	1.6000	1.6000	-3.030%	1	251	-81.250%
2026-08-21	1.6100	1.6500	1.6100	1.6500	+13.793%	3	250	-81.818%
2026-08-20	1.4500	1.6500	1.4300	1.4500	+16.000%	15	250	-79.310%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+9.649%	20	238	-76.000%
2026-08-18	1.1400	1.1400	1.1400	1.1400	+3.636%	1	234	-73.684%
2026-08-17	1.0500	1.1000	1.0500	1.1000	+19.565%	3	234	-72.727%
2026-08-14	1.0000	1.0000	0.6000	0.9200	0.000%	54	234	-67.391%
2026-08-12	0.9500	0.9500	0.9200	0.9200	+2.222%	2	249	-67.391%
2026-08-11	0.9000	0.9000	0.9000	0.9000	+28.571%	50	251	-66.667%
2026-08-10	0.6000	0.7000	0.6000	0.7000	+40.000%	106	227	-57.143%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+100.000%	100	227	-40.000%
2026-08-05	0.3100	0.3100	0.2500	0.2500	-44.444%	100	262	+20.000%
2026-07-31	0.4500	0.4500	0.4500	0.4500	+15.385%	82	349	-33.333%
2026-07-27	0.4000	0.4000	0.3900	0.3900	-40.909%	24	382	-23.077%
2026-07-22	0.6600	0.6600	0.6600	0.6600	+88.571%	7	404	-54.545%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-22.222%	2	397	-14.286%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+200.000%	4	397	-33.333%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-25.000%	32	393	+100.000%
2026-07-01	0.2500	0.2500	0.2000	0.2000	-20.000%	9	425	+50.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-68.750%	1	434	+20.000%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+196.296%	1	434	-62.500%
2026-06-22	0.2500	0.3000	0.2500	0.2700	-22.857%	14	434	+11.111%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-53.333%	2	432	-14.286%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-11.765%	129	432	-60.000%
2026-06-03	0.8500	0.8500	0.8500	0.8500	0.000%	1	561	-64.706%
2026-06-02	0.8500	0.8500	0.8500	0.8500	+41.667%	1	561	-64.706%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-10.448%	1	562	-50.000%
2026-05-27	0.6700	0.6700	0.6700	0.6700	-29.474%	1	561	-55.224%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-12.844%	9	560	-68.421%
2026-05-22	1.1000	1.1000	1.0900	1.0900	-9.167%	2	560	-72.477%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-8.397%	1	560	-75.000%
2026-05-20	1.3100	1.3100	1.3100	1.3100	-12.667%	5	560	-77.099%
2026-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	553	-80.000%
2026-05-18	1.2000	1.5500	1.2000	1.5000	+25.000%	36	553	-80.000%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+4.348%	3	553	-75.000%
2026-05-07	1.0000	1.1500	1.0000	1.1500	-53.061%	12	515	-73.913%
2026-05-04	2.4500	2.4500	2.4500	2.4500	-9.259%	4	525	-87.755%
2026-04-29	3.0000	3.0000	2.7000	2.7000	+31.707%	3	521	-88.889%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+4.061%	4	524	-85.366%
2026-04-22	1.9700	1.9700	1.9700	1.9700	+6.486%	2	524	-84.772%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+30.282%	4	526	-83.784%
2026-04-17	1.8000	1.8000	1.3000	1.4200	-26.425%	11	526	-78.873%
2026-04-16	1.9300	1.9300	1.9300	1.9300	-8.095%	1	535	-84.456%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-21.933%	15	534	-85.714%
2026-04-13	2.6900	2.6900	2.6900	2.6900	-2.182%	10	549	-88.848%
2026-04-09	2.9500	3.1000	2.7500	2.7500	-14.063%	9	549	-89.091%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-33.472%	2	550	-90.625%
2026-03-27	5.1100	5.1100	4.8100	4.8100	+11.860%	10	548	-93.763%
2026-03-24	4.1000	4.3000	4.1000	4.3000	+12.861%	4	551	-93.023%
2026-03-19	3.8100	3.8100	3.8100	3.8100	+46.538%	10	550	-92.126%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-20.245%	1	540	-88.462%
2026-03-17	3.2600	3.2600	3.2600	3.2600	+12.414%	2	539	-90.798%
2026-03-16	2.9000	2.9000	2.9000	2.9000	-16.427%	10	539	-89.655%
2026-03-12	3.4700	3.4700	3.4700	3.4700	-11.026%	1	539	-91.354%
2026-03-09	4.1000	4.1500	3.9000	3.9000	+4.000%	5	540	-92.308%
2026-03-06	3.7500	3.7500	3.7500	3.7500	+1.351%	6	536	-92.000%
2026-03-05	3.9100	3.9100	3.7000	3.7000	-2.632%	5	530	-91.892%
2026-03-04	3.8000	3.8000	3.8000	3.8000	-2.564%	3	525	-92.105%
2026-03-02	4.1000	4.1000	3.9000	3.9000	+13.043%	11	522	-92.308%
2026-02-27	3.2000	3.4500	3.2000	3.4500	+4.545%	2	511	-91.304%
2026-02-23	3.5000	3.5000	3.3000	3.3000	-12.000%	34	510	-90.909%
2026-02-19	3.4000	3.8000	3.4000	3.7500	+25.000%	18	498	-92.000%
2026-02-11	2.9500	3.0000	2.9500	3.0000	+5.263%	21	480	-90.000%
2026-02-09	2.8500	2.8500	2.8500	2.8500	+14.000%	10	459	-89.474%
2026-02-06	2.5000	2.5000	2.5000	2.5000	-3.846%	2	459	-88.000%
2026-02-04	2.6000	2.6000	2.6000	2.6000	+1.961%	2	457	-88.462%
2026-01-30	2.5500	2.5500	2.5500	2.5500	+3.659%	3	456	-88.235%
2026-01-29	2.4000	2.4900	2.4000	2.4600	+23.000%	4	456	-87.805%
2026-01-28	2.0000	2.0000	2.0000	2.0000	+0.503%	5	452	-85.000%
2026-01-27	1.9900	1.9900	1.9900	1.9900	-0.500%	1	447	-84.925%
2026-01-23	2.0000	2.0000	2.0000	2.0000	+12.994%	1	446	-85.000%
2026-01-22	1.6000	1.7700	1.6000	1.7700	-3.279%	6	445	-83.051%
2026-01-21	1.7000	1.8500	1.7000	1.8300	-1.081%	14	441	-83.607%
2026-01-14	1.7500	1.8500	1.7500	1.8500	+85.000%	2	429	-83.784%
2026-01-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	427	-70.000%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-28.571%	4	426	-70.000%
2026-01-05	1.4000	1.4000	1.4000	1.4000	-4.110%	1	422	-78.571%
2026-01-02	1.4600	1.4600	1.4600	1.4600	+4.286%	10	422	-79.452%
2025-12-30	1.4000	1.4000	1.4000	1.4000	0.000%	10	422	-78.571%
2025-12-29	1.3500	1.4000	1.3500	1.4000	-7.895%	43	412	-78.571%
2025-12-19	1.5200	1.5200	1.5200	1.5200	+1.333%	4	369	-80.263%
2025-12-18	1.6700	1.6700	1.5000	1.5000	+7.143%	2	365	-80.000%
2025-12-16	1.4500	1.4500	1.4000	1.4000	-48.148%	2	365	-78.571%
2025-12-05	2.9000	2.9000	2.6200	2.7000	+13.445%	5	367	-88.889%
2025-12-04	2.4000	2.4000	2.3800	2.3800	+8.182%	4	362	-87.395%
2025-12-03	2.4000	2.4000	2.2000	2.2000	+10.000%	16	358	-86.364%
2025-12-01	1.9000	2.0600	1.9000	2.0000	+8.108%	6	357	-85.000%
2025-11-28	1.6500	1.8500	1.6500	1.8500	+1.093%	3	351	-83.784%
2025-11-18	1.8500	1.8500	1.8300	1.8300	-4.687%	6	348	-83.607%
2025-11-17	1.9500	1.9500	1.9200	1.9200	-4.000%	5	342	-84.375%
2025-11-14	2.0000	2.0000	2.0000	2.0000	+14.286%	4	337	-85.000%
2025-11-13	1.9000	2.0000	1.7500	1.7500	-23.913%	22	333	-82.857%
2025-11-11	2.3000	2.3000	2.3000	2.3000	+48.387%	1	310	-86.957%
2025-11-07	1.5500	1.5500	1.5500	1.5500	+10.714%	19	310	-80.645%
2025-11-06	1.4000	1.4000	1.4000	1.4000	-30.000%	2	291	-78.571%
2025-11-03	1.5000	2.0000	1.5000	2.0000	+17.647%	155	136	-85.000%
2025-10-30	1.6000	1.8500	1.6000	1.7000	-12.821%	85	136	-82.353%
2025-10-29	1.9500	1.9500	1.9500	1.9500	-35.000%	2	51	-84.615%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+114.286%	1	49	-90.000%
2025-10-22	1.4000	1.4000	1.4000	1.4000	-11.950%	2	49	-78.571%
2025-10-20	1.5500	1.6000	1.4500	1.5900	-16.316%	42	47	-81.132%
2025-10-10	1.9000	1.9000	1.9000	1.9000	-29.630%	5	6	-84.211%
2025-10-09	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-88.889%

.dark-mode .jlMh54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlMh54{ color: #333333; background-color: white; border: 2px solid #333333; }NOG20261218C30NOG Dec 18 2026 30.00 Call (NOG261218C00030000)option OPRA

NOG20261218C30
NOG Dec 18 2026 30.00 Call (NOG261218C00030000)
option OPRA