Dark

NOG20260918C25
NOG Sep 18 2026 25.00 Call (NOG260918C00025000)
option OPRA

EOD

Aug 13, 2026

0.9500+7.955%(+0.0700)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	1.0000	0.7500	0.9500	+7.955%	77	819	0.000%
2026-08-12	1.2700	1.2700	0.8500	0.8800	-14.563%	182	865	+7.955%
2026-08-11	0.8800	1.1500	0.7400	1.0300	+21.176%	51	855	-7.767%
2026-08-10	0.6500	0.8500	0.6500	0.8500	+142.857%	10	874	+11.765%
2026-08-07	0.3100	0.3900	0.3100	0.3500	+45.833%	26	878	+171.429%
2026-08-06	0.3000	0.3000	0.2400	0.2400	-4.000%	64	882	+295.833%
2026-08-05	0.2300	0.2500	0.2300	0.2500	-16.667%	2	868	+280.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-25.000%	7	866	+216.667%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+2.564%	1	860	+137.500%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-13.333%	10	861	+143.590%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+40.625%	2	851	+111.111%
2026-07-27	0.4000	0.4000	0.3200	0.3200	-41.818%	2	851	+196.875%
2026-07-24	0.6500	0.6500	0.5500	0.5500	-26.667%	8	850	+72.727%
2026-07-23	0.7500	0.7500	0.7500	0.7500	-2.597%	1	844	+26.667%
2026-07-22	0.8000	0.9200	0.7700	0.7700	+18.462%	31	843	+23.377%
2026-07-21	0.6600	0.6600	0.6500	0.6500	+18.182%	18	856	+46.154%
2026-07-20	0.5300	0.5500	0.5000	0.5500	0.000%	15	854	+72.727%
2026-07-17	0.4500	0.5500	0.4500	0.5500	+22.222%	66	854	+72.727%
2026-07-16	0.4500	0.4500	0.4500	0.4500	0.000%	37	835	+111.111%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-6.250%	1	872	+111.111%
2026-07-14	0.4800	0.4800	0.4800	0.4800	0.000%	3	873	+97.917%
2026-07-13	0.4000	0.4800	0.4000	0.4800	+140.000%	4	876	+97.917%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-20.000%	5	874	+375.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+150.000%	1	879	+280.000%
2026-07-06	0.1500	0.1500	0.1000	0.1000	-47.368%	14	878	+850.000%
2026-07-02	0.2100	0.2100	0.1900	0.1900	+18.750%	4	879	+400.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-20.000%	2	879	+493.750%
2026-06-29	0.2500	0.2500	0.2000	0.2000	-33.333%	110	879	+375.000%
2026-06-26	0.3300	0.3300	0.3000	0.3000	-14.286%	101	979	+216.667%
2026-06-25	0.3000	0.3500	0.3000	0.3500	+40.000%	298	879	+171.429%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-10.714%	4	672	+280.000%
2026-06-22	0.2500	0.2800	0.2500	0.2800	+7.692%	3	672	+239.286%
2026-06-18	0.2600	0.2600	0.2600	0.2600	-25.714%	1	673	+265.385%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-2.778%	1	673	+171.429%
2026-06-16	0.4000	0.4000	0.3600	0.3600	-10.000%	4	673	+163.889%
2026-06-15	0.5500	0.5500	0.3800	0.4000	-42.857%	71	596	+137.500%
2026-06-12	0.6500	0.7500	0.6500	0.7000	+16.667%	34	596	+35.714%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-29.412%	10	596	+58.333%
2026-06-10	0.7000	0.8500	0.7000	0.8500	+32.813%	2	586	+11.765%
2026-06-09	0.8000	0.8000	0.6400	0.6400	-29.670%	50	584	+48.438%
2026-06-08	0.9000	0.9100	0.9000	0.9100	-4.211%	26	549	+4.396%
2026-06-05	0.9500	0.9500	0.9000	0.9500	-13.636%	37	557	0.000%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-12.000%	3	521	-13.636%
2026-06-03	1.4000	1.4000	1.2500	1.2500	+8.696%	45	519	-24.000%
2026-06-02	1.2000	1.2000	1.1500	1.1500	-4.167%	59	477	-17.391%
2026-06-01	1.5500	1.5500	1.2000	1.2000	+21.212%	36	418	-20.833%
2026-05-28	1.0000	1.0000	0.9500	0.9900	-1.000%	58	413	-4.040%
2026-05-27	1.0500	1.0500	1.0000	1.0000	-27.536%	31	362	-5.000%
2026-05-26	1.3600	1.3800	1.3600	1.3800	-21.143%	20	336	-31.159%
2026-05-21	1.8000	1.8000	1.7500	1.7500	-2.778%	13	316	-45.714%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-18.552%	1	316	-47.222%
2026-05-19	2.2100	2.2100	2.2100	2.2100	-3.493%	4	306	-57.014%
2026-05-18	1.9000	2.2900	1.9000	2.2900	+20.526%	6	306	-58.515%
2026-05-15	1.9000	1.9000	1.9000	1.9000	+16.564%	1	306	-50.000%
2026-05-14	1.6300	1.6300	1.6300	1.6300	-17.677%	5	302	-41.718%
2026-05-12	1.9100	1.9800	1.9100	1.9800	+7.027%	10	290	-52.020%
2026-05-08	1.8500	1.8600	1.8500	1.8500	-7.500%	20	290	-48.649%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-50.000%	37	270	-52.500%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+5.263%	3	244	-76.250%
2026-04-23	3.6000	3.8000	3.6000	3.8000	+7.955%	4	247	-75.000%
2026-04-22	3.3000	3.5200	3.3000	3.5200	+23.077%	2	247	-73.011%
2026-04-21	2.8600	2.8600	2.8600	2.8600	+8.333%	10	235	-66.783%
2026-04-20	2.6400	2.6400	2.6400	2.6400	+10.000%	10	235	-64.015%
2026-04-17	3.8000	3.8000	2.4000	2.4000	-26.380%	225	235	-60.417%
2026-04-16	3.2600	3.2600	3.2600	3.2600	-51.124%	1	16	-70.859%
2026-03-26	6.4500	6.6700	6.4500	6.6700	+28.764%	6	15	-85.757%
2026-03-23	5.1800	5.1800	5.1800	5.1800	-14.096%	4	19	-81.660%
2026-03-20	6.0300	6.0300	6.0300	6.0300	+14.857%	2	23	-84.245%
2026-03-04	5.3200	5.3200	5.2500	5.2500	-11.765%	7	23	-81.905%
2026-03-03	5.9500	5.9500	5.9500	5.9500	+6.250%	1	25	-84.034%
2026-03-02	5.6000	5.6000	5.6000	5.6000	+25.843%	1	25	-83.036%
2026-02-26	4.4500	4.4500	4.4500	4.4500	+2.771%	2	24	-78.652%
2026-02-25	4.3300	4.3300	4.3300	4.3300	-11.633%	2	24	-78.060%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+11.364%	2	24	-80.612%
2026-02-18	4.2000	4.4000	4.2000	4.4000	+12.821%	2	23	-78.409%
2026-02-06	4.0900	4.1900	3.9000	3.9000	+30.872%	10	22	-75.641%
2026-02-02	2.9800	2.9800	2.9800	2.9800	-15.819%	4	24	-68.121%
2026-01-29	3.7200	3.7300	3.5400	3.5400	+18.000%	22	24	-73.164%
2026-01-23	3.0000	3.0000	3.0000	3.0000	+15.385%	2	6	-68.333%
2026-01-21	2.7000	2.7000	2.6000	2.6000	+19.816%	2	4	-63.462%
2026-01-16	2.1700	2.1700	2.1700	2.1700	0.000%	2	0	-56.221%

.dark-mode .KCkT25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCkT25{ color: #333333; background-color: white; border: 2px solid #333333; }NOG20260918C25NOG Sep 18 2026 25.00 Call (NOG260918C00025000)option OPRA

NOG20260918C25
NOG Sep 18 2026 25.00 Call (NOG260918C00025000)
option OPRA