NGM241018C00002500
NGM Oct 18 2024 2.50 Call
optionOPRA
ExpiredApr 3, 2024
0.05USD0.000%(0.00)1Vol380OI
NGM241018C00002500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-04-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 380 | 0.000% |
| 2024-04-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 379 | 0.000% |
| 2024-04-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 376 | 0.000% |
| 2024-03-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 374 | 0.000% |
| 2024-03-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 12 | 372 | 0.000% |
| 2024-03-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 15 | 366 | +400.000% |
| 2024-03-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 351 | 0.000% |
| 2024-03-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 0 | 0.000% |
| 2024-03-04 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 240 | 0 | 0.000% |
| 2024-02-26 | 0.5000 | 0.5000 | 0.0500 | 0.0500 | 0.000% | 432 | 0 | 0.000% |