NFLX290119P00090000
NFLX Jan 19 2029 90.00 Put
optionOPRA
EODNov 5, 2026
27.40USD+1.670%(+0.45)5Vol361OI
NFLX290119P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.40 | 27.40 | 27.40 | 27.40 | +1.670% | 5 | 361 | 0.000% |
| 2026-11-04 | 27.35 | 27.53 | 26.95 | 26.95 | -9.715% | 209 | 275 | +1.670% |
| 2026-11-02 | 29.77 | 29.85 | 29.77 | 29.85 | -1.093% | 9 | 268 | -8.208% |
| 2026-10-29 | 30.20 | 30.20 | 30.04 | 30.18 | +2.514% | 33 | 235 | -9.211% |
| 2026-10-27 | 29.10 | 29.44 | 29.10 | 29.44 | +2.686% | 9 | 231 | -6.929% |
| 2026-10-26 | 27.76 | 28.67 | 27.20 | 28.67 | +8.189% | 7 | 225 | -4.430% |
| 2026-10-22 | 26.87 | 27.26 | 26.50 | 26.50 | -2.574% | 12 | 215 | +3.396% |
| 2026-10-21 | 27.47 | 27.52 | 27.19 | 27.20 | +6.960% | 48 | 169 | +0.735% |
| 2026-10-19 | 25.43 | 25.43 | 25.43 | 25.43 | +6.357% | 5 | 164 | +7.747% |
| 2026-10-15 | 23.91 | 23.91 | 23.91 | 23.91 | -3.976% | 1 | 164 | +14.596% |
| 2026-10-08 | 24.90 | 25.00 | 24.90 | 24.90 | -6.496% | 65 | 102 | +10.040% |
| 2026-10-06 | 26.77 | 26.77 | 26.63 | 26.63 | -2.024% | 2 | 101 | +2.891% |
| 2026-10-05 | 27.18 | 27.18 | 27.18 | 27.18 | -0.147% | 1 | 100 | +0.809% |
| 2026-10-02 | 26.71 | 27.22 | 26.71 | 27.22 | +1.002% | 35 | 66 | +0.661% |
| 2026-10-01 | 25.59 | 26.95 | 25.59 | 26.95 | +9.242% | 31 | 35 | +1.670% |
| 2026-09-29 | 24.67 | 24.67 | 24.67 | 24.67 | +1.024% | 10 | 25 | +11.066% |
| 2026-09-23 | 24.42 | 24.42 | 24.42 | 24.42 | +4.852% | 20 | 5 | +12.203% |
| 2026-09-21 | 23.29 | 23.29 | 23.29 | 23.29 | -5.094% | 3 | 2 | +17.647% |
| 2026-09-18 | 24.54 | 24.54 | 24.54 | 24.54 | +14.033% | 1 | 1 | +11.654% |
| 2026-09-15 | 21.58 | 21.58 | 21.52 | 21.52 | 0.000% | 2 | 1 | +27.323% |