NFLX290119P00035000
NFLX Jan 19 2029 35.00 Put
optionOPRA
EODNov 4, 2026
1.57USD-16.489%(-0.31)1Vol3,920OI
NFLX290119P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.489% | 1 | 3,918 | 0.000% |
| 2026-10-29 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | -7.389% | 2 | 3,917 | -16.489% |
| 2026-10-28 | 1.8500 | 2.0300 | 1.8000 | 2.0300 | +12.778% | 100 | 3,829 | -22.660% |
| 2026-10-27 | 1.7600 | 1.8300 | 1.7600 | 1.8000 | +1.695% | 172 | 3,659 | -12.778% |
| 2026-10-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +29.197% | 1 | 3,659 | -11.299% |
| 2026-10-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.861% | 2 | 3,657 | +14.599% |
| 2026-10-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 1 | 3,657 | +9.028% |
| 2026-10-21 | 1.5700 | 1.6200 | 1.5000 | 1.5000 | +11.940% | 154 | 3,653 | +4.667% |
| 2026-10-20 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | +7.200% | 130 | 3,646 | +17.164% |
| 2026-10-15 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | -4.580% | 3 | 3,646 | +25.600% |
| 2026-10-13 | 1.3200 | 1.3200 | 1.2600 | 1.3100 | -9.028% | 10 | 3,636 | +19.847% |
| 2026-10-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 1 | 3,635 | +9.028% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 70 | 3,635 | +8.276% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.4700 | 1.5000 | -8.537% | 11 | 3,625 | +4.667% |
| 2026-10-05 | 1.5200 | 1.6500 | 1.5200 | 1.6400 | 0.000% | 37 | 3,611 | -4.268% |
| 2026-10-02 | 1.5500 | 1.6400 | 1.5100 | 1.6400 | +13.103% | 3,839 | 16 | -4.268% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 15 | +8.276% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 8 | 11 | +12.143% |
| 2026-09-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.788% | 1 | 10 | +14.599% |
| 2026-09-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 10 | 0 | +18.939% |