NFLX290119P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 2 | 117 | 0.000% |
| 2026-11-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 117 | -5.660% |
| 2026-11-03 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -11.667% | 2 | 117 | -5.660% |
| 2026-11-02 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +4.348% | 2 | 117 | -16.667% |
| 2026-10-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 116 | -13.043% |
| 2026-10-29 | 1.1500 | 1.1900 | 1.1000 | 1.1700 | +1.739% | 22 | 104 | -14.530% |
| 2026-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 10 | 94 | -13.043% |
| 2026-10-27 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | +12.500% | 10 | 84 | -7.407% |
| 2026-10-23 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | +6.667% | 4 | 84 | +4.167% |
| 2026-10-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 49 | 35 | +11.111% |
| 2026-10-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 34 | +21.951% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 4 | 34 | +19.048% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 2 | 32 | +5.263% |
| 2026-10-02 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +7.865% | 2 | 31 | +4.167% |
| 2026-09-30 | 0.8800 | 0.9000 | 0.8400 | 0.8900 | -1.111% | 16 | 23 | +12.360% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 10 | 23 | +11.111% |
| 2026-09-25 | 1.2700 | 1.2700 | 0.8000 | 0.8700 | +10.127% | 21 | 2 | +14.943% |
| 2026-09-17 | 0.8500 | 0.8900 | 0.7600 | 0.7900 | 0.000% | 5 | 0 | +26.582% |