NFLX290119P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -14.865% | 1 | 35 | 0.000% |
| 2026-10-28 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | +29.825% | 2 | 33 | -14.865% |
| 2026-10-27 | 0.5700 | 0.6100 | 0.5600 | 0.5700 | -13.636% | 4 | 33 | +10.526% |
| 2026-10-26 | 0.3300 | 0.6600 | 0.3300 | 0.6600 | +127.586% | 2 | 31 | -4.545% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -38.298% | 2 | 29 | +117.241% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +2.174% | 8 | 22 | +34.043% |
| 2026-09-29 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -16.364% | 10 | 12 | +36.957% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 12 | +14.545% |
| 2026-09-18 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +42.857% | 9 | 3 | +26.000% |
| 2026-09-17 | 0.4100 | 0.5000 | 0.3500 | 0.3500 | 0.000% | 5 | 0 | +80.000% |