NFLX290119P00125000
NFLX Jan 19 2029 125.00 Put
optionOPRA
InactiveOct 21, 2026
60.60USD+8.544%(+4.77)5Vol0OI
NFLX290119P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 60.60 | 60.60 | 60.60 | 60.60 | +8.544% | 5 | 2 | 0.000% |
| 2026-10-19 | 55.80 | 55.83 | 55.80 | 55.83 | +1.528% | 2 | 3 | +8.544% |
| 2026-09-28 | 54.75 | 54.99 | 54.75 | 54.99 | +1.271% | 5 | 6 | +10.202% |
| 2026-09-25 | 54.04 | 54.30 | 54.04 | 54.30 | +1.042% | 9 | 7 | +11.602% |
| 2026-09-23 | 53.59 | 53.74 | 53.59 | 53.74 | +6.248% | 2 | 5 | +12.765% |
| 2026-09-17 | 49.96 | 50.58 | 49.96 | 50.58 | 0.000% | 5 | 0 | +19.810% |