NFLX290119P00120000
NFLX Jan 19 2029 120.00 Put
optionOPRA
InactiveOct 23, 2026
52.78USD-0.603%(-0.32)370Vol6OI
NFLX290119P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.75 | 53.31 | 52.75 | 52.78 | -0.603% | 370 | 3 | 0.000% |
| 2026-10-22 | 53.60 | 53.60 | 53.10 | 53.10 | -3.402% | 123 | 0 | -0.603% |
| 2026-10-21 | 52.51 | 54.97 | 52.51 | 54.97 | +6.883% | 8 | 222 | -3.984% |
| 2026-10-20 | 50.89 | 52.35 | 50.89 | 51.43 | +5.693% | 4 | 225 | +2.625% |
| 2026-10-15 | 48.79 | 48.79 | 48.66 | 48.66 | -1.796% | 4 | 221 | +8.467% |
| 2026-10-13 | 49.49 | 49.55 | 49.45 | 49.55 | -0.101% | 4 | 221 | +6.519% |
| 2026-10-12 | 50.00 | 50.00 | 49.60 | 49.60 | -0.382% | 2 | 223 | +6.411% |
| 2026-10-09 | 49.79 | 49.79 | 49.79 | 49.79 | +0.545% | 2 | 225 | +6.005% |
| 2026-10-08 | 50.24 | 50.24 | 49.52 | 49.52 | -4.952% | 4 | 221 | +6.583% |
| 2026-10-06 | 52.10 | 52.10 | 52.10 | 52.10 | -2.012% | 3 | 218 | +1.305% |
| 2026-10-05 | 53.15 | 53.17 | 53.15 | 53.17 | -0.206% | 2 | 220 | -0.733% |
| 2026-10-02 | 53.10 | 53.28 | 53.10 | 53.28 | +2.343% | 2 | 218 | -0.938% |
| 2026-10-01 | 52.06 | 52.06 | 52.05 | 52.06 | +5.172% | 4 | 221 | +1.383% |
| 2026-09-29 | 49.50 | 49.75 | 49.45 | 49.50 | -2.731% | 151 | 70 | +6.626% |
| 2026-09-28 | 50.00 | 50.89 | 50.00 | 50.89 | +2.580% | 7 | 67 | +3.714% |
| 2026-09-25 | 49.36 | 49.63 | 49.36 | 49.61 | +0.936% | 9 | 65 | +6.390% |
| 2026-09-23 | 49.21 | 49.21 | 49.15 | 49.15 | +3.213% | 15 | 50 | +7.386% |
| 2026-09-21 | 47.62 | 47.62 | 47.62 | 47.62 | +3.634% | 1 | 51 | +10.836% |
| 2026-09-17 | 45.36 | 45.95 | 45.36 | 45.95 | 0.000% | 53 | 0 | +14.864% |