NFLX290119P00100000
NFLX Jan 19 2029 100.00 Put
optionOPRA
EODNov 5, 2026
35.82USD+1.964%(+0.69)26Vol469OI
NFLX290119P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.50 | 36.00 | 35.50 | 35.82 | +1.964% | 26 | 491 | 0.000% |
| 2026-11-04 | 35.35 | 35.61 | 35.13 | 35.13 | -6.019% | 88 | 443 | +1.964% |
| 2026-11-03 | 38.46 | 38.46 | 37.38 | 37.38 | -2.631% | 23 | 423 | -4.173% |
| 2026-11-02 | 38.81 | 38.81 | 38.27 | 38.39 | -0.286% | 24 | 421 | -6.694% |
| 2026-10-30 | 38.50 | 38.50 | 38.50 | 38.50 | -0.388% | 1 | 420 | -6.961% |
| 2026-10-29 | 38.94 | 38.94 | 38.65 | 38.65 | +0.809% | 3 | 421 | -7.322% |
| 2026-10-28 | 38.82 | 39.19 | 38.34 | 38.34 | +0.789% | 19 | 407 | -6.573% |
| 2026-10-27 | 37.83 | 38.20 | 37.83 | 38.04 | +1.575% | 67 | 362 | -5.836% |
| 2026-10-26 | 36.00 | 37.80 | 35.85 | 37.45 | +5.523% | 136 | 458 | -4.352% |
| 2026-10-23 | 34.84 | 35.49 | 34.59 | 35.49 | +3.169% | 18 | 444 | +0.930% |
| 2026-10-22 | 34.70 | 35.24 | 34.40 | 34.40 | -3.964% | 330 | 219 | +4.128% |
| 2026-10-21 | 37.56 | 37.65 | 35.30 | 35.82 | +5.820% | 31 | 209 | 0.000% |
| 2026-10-20 | 33.75 | 33.85 | 33.75 | 33.85 | +3.485% | 4 | 210 | +5.820% |
| 2026-10-16 | 32.71 | 32.71 | 32.71 | 32.71 | -0.728% | 2 | 208 | +9.508% |
| 2026-10-14 | 32.85 | 32.95 | 32.85 | 32.95 | +1.385% | 52 | 159 | +8.710% |
| 2026-10-13 | 32.45 | 32.50 | 32.45 | 32.50 | +1.152% | 20 | 159 | +10.215% |
| 2026-10-12 | 32.13 | 32.13 | 32.13 | 32.13 | -0.217% | 4 | 155 | +11.485% |
| 2026-10-08 | 32.20 | 32.20 | 32.20 | 32.20 | -6.613% | 51 | 105 | +11.242% |
| 2026-10-06 | 34.65 | 34.65 | 34.20 | 34.48 | -1.486% | 51 | 54 | +3.886% |
| 2026-10-05 | 35.13 | 35.13 | 35.00 | 35.00 | +2.639% | 9 | 45 | +2.343% |
| 2026-10-01 | 33.52 | 34.15 | 33.52 | 34.10 | +3.647% | 22 | 33 | +5.044% |
| 2026-09-30 | 32.90 | 32.90 | 32.90 | 32.90 | +1.387% | 1 | 32 | +8.875% |
| 2026-09-29 | 32.45 | 32.45 | 32.45 | 32.45 | +2.044% | 1 | 32 | +10.385% |
| 2026-09-23 | 31.80 | 31.80 | 31.80 | 31.80 | -0.157% | 2 | 34 | +12.642% |
| 2026-09-22 | 31.80 | 31.85 | 31.80 | 31.85 | +2.808% | 2 | 34 | +12.465% |
| 2026-09-21 | 31.05 | 31.05 | 30.98 | 30.98 | -2.884% | 23 | 12 | +15.623% |
| 2026-09-18 | 31.80 | 32.13 | 31.80 | 31.90 | +9.172% | 4 | 8 | +12.288% |
| 2026-09-17 | 29.22 | 29.22 | 29.22 | 29.22 | +3.617% | 1 | 7 | +22.587% |
| 2026-09-15 | 28.21 | 28.21 | 28.20 | 28.20 | +7.963% | 2 | 0 | +27.021% |
| 2026-09-14 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000% | 5 | 0 | +37.136% |