NFLX290119C00095000
NFLX Jan 19 2029 95.00 Call
optionOPRA
EODNov 5, 2026
8.30USD-7.778%(-0.70)17Vol351OI
NFLX290119C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6200 | 8.6500 | 8.3000 | 8.3000 | -7.778% | 17 | 350 | 0.000% |
| 2026-11-04 | 8.9600 | 9.0000 | 8.9000 | 9.0000 | +17.955% | 131 | 221 | -7.778% |
| 2026-11-03 | 7.6000 | 7.6300 | 7.6000 | 7.6300 | +0.395% | 2 | 220 | +8.781% |
| 2026-11-02 | 7.6000 | 7.7000 | 7.6000 | 7.6000 | +1.064% | 43 | 257 | +9.211% |
| 2026-10-30 | 7.6000 | 7.9000 | 7.1800 | 7.5200 | +0.267% | 12 | 254 | +10.372% |
| 2026-10-29 | 7.5300 | 7.5300 | 7.4700 | 7.5000 | 0.000% | 37 | 254 | +10.667% |
| 2026-10-28 | 7.3000 | 7.6000 | 7.3000 | 7.5000 | -2.975% | 18 | 249 | +10.667% |
| 2026-10-27 | 8.1500 | 8.1500 | 7.7300 | 7.7300 | -3.975% | 41 | 249 | +7.374% |
| 2026-10-26 | 8.5500 | 8.5500 | 7.8100 | 8.0500 | -12.500% | 143 | 188 | +3.106% |
| 2026-10-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.564% | 1 | 187 | -9.783% |
| 2026-10-22 | 9.3000 | 9.6300 | 9.3000 | 9.5400 | +5.414% | 6 | 187 | -12.998% |
| 2026-10-21 | 10.0000 | 10.0000 | 9.0500 | 9.0500 | -20.614% | 8 | 181 | -8.287% |
| 2026-10-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.703% | 2 | 179 | -27.193% |
| 2026-10-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.644% | 1 | 179 | -25.225% |
| 2026-10-16 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -8.609% | 5 | 179 | -30.193% |
| 2026-10-15 | 12.9600 | 13.0100 | 12.9600 | 13.0100 | +8.870% | 5 | 174 | -36.203% |
| 2026-10-14 | 11.7300 | 11.9500 | 11.7300 | 11.9500 | -1.158% | 6 | 173 | -30.544% |
| 2026-10-13 | 12.0700 | 12.0900 | 12.0700 | 12.0900 | +2.894% | 3 | 171 | -31.348% |
| 2026-10-09 | 12.1500 | 12.1500 | 11.7500 | 11.7500 | -6.598% | 3 | 169 | -29.362% |
| 2026-10-08 | 12.3300 | 12.6000 | 12.3000 | 12.5800 | +10.935% | 59 | 153 | -34.022% |
| 2026-10-07 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +5.000% | 1 | 152 | -26.808% |
| 2026-10-06 | 10.7800 | 10.8000 | 10.7800 | 10.8000 | +1.599% | 20 | 146 | -23.148% |
| 2026-10-05 | 10.4700 | 10.6300 | 10.4700 | 10.6300 | -0.188% | 43 | 105 | -21.919% |
| 2026-10-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.467% | 11 | 94 | -22.066% |
| 2026-10-01 | 11.4500 | 11.4900 | 10.7000 | 10.7000 | -8.936% | 29 | 70 | -22.430% |
| 2026-09-30 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -3.610% | 10 | 69 | -29.362% |
| 2026-09-29 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -3.100% | 6 | 69 | -31.911% |
| 2026-09-25 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -2.329% | 1 | 69 | -34.022% |
| 2026-09-23 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -2.276% | 1 | 69 | -35.559% |
| 2026-09-18 | 12.9000 | 13.2300 | 12.3000 | 13.1800 | -11.898% | 65 | 18 | -37.026% |
| 2026-09-17 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +0.741% | 2 | 16 | -44.519% |
| 2026-09-16 | 16.2000 | 16.2000 | 14.8500 | 14.8500 | -11.502% | 13 | 4 | -44.108% |
| 2026-09-15 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +3.262% | 1 | 0 | -50.536% |
| 2026-09-14 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 3 | 0 | -48.923% |