NFLX290119C00075000
NFLX Jan 19 2029 75.00 Call
optionOPRA
EODNov 5, 2026
13.98USD-5.220%(-0.77)13Vol1,607OI
NFLX290119C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.26 | 14.26 | 13.45 | 13.98 | -5.220% | 13 | 1,615 | 0.000% |
| 2026-11-04 | 14.05 | 14.77 | 14.05 | 14.75 | +17.156% | 25 | 1,604 | -5.220% |
| 2026-11-03 | 12.59 | 12.59 | 12.59 | 12.59 | -0.553% | 1 | 1,603 | +11.041% |
| 2026-11-02 | 12.35 | 12.66 | 12.25 | 12.66 | +5.500% | 25 | 1,602 | +10.427% |
| 2026-10-30 | 12.67 | 12.70 | 11.92 | 12.00 | -2.041% | 154 | 1,490 | +16.500% |
| 2026-10-29 | 12.15 | 12.27 | 12.13 | 12.25 | -4.297% | 76 | 2,417 | +14.122% |
| 2026-10-28 | 12.45 | 12.80 | 12.13 | 12.80 | +2.318% | 2,029 | 406 | +9.219% |
| 2026-10-27 | 12.70 | 12.90 | 12.51 | 12.51 | -4.285% | 57 | 395 | +11.751% |
| 2026-10-26 | 13.89 | 14.12 | 12.80 | 13.07 | -9.924% | 50 | 370 | +6.963% |
| 2026-10-23 | 15.50 | 15.50 | 14.51 | 14.51 | -4.224% | 10 | 374 | -3.653% |
| 2026-10-22 | 14.05 | 15.32 | 14.05 | 15.15 | +6.018% | 53 | 382 | -7.723% |
| 2026-10-21 | 13.96 | 14.81 | 13.92 | 14.29 | -13.394% | 112 | 281 | -2.169% |
| 2026-10-20 | 17.80 | 17.80 | 16.50 | 16.50 | -5.983% | 31 | 262 | -15.273% |
| 2026-10-19 | 17.25 | 18.55 | 17.25 | 17.55 | -1.955% | 4 | 259 | -20.342% |
| 2026-10-16 | 17.60 | 18.10 | 17.60 | 17.90 | -8.906% | 8 | 257 | -21.899% |
| 2026-10-15 | 18.84 | 19.85 | 18.64 | 19.65 | +9.471% | 40 | 276 | -28.855% |
| 2026-10-14 | 18.29 | 18.36 | 17.30 | 17.95 | -0.222% | 16 | 281 | -22.117% |
| 2026-10-13 | 18.58 | 18.67 | 17.99 | 17.99 | -6.545% | 54 | 293 | -22.290% |
| 2026-10-12 | 19.25 | 19.25 | 19.25 | 19.25 | +6.061% | 1 | 292 | -27.377% |
| 2026-10-09 | 18.90 | 18.90 | 18.15 | 18.15 | -1.626% | 80 | 262 | -22.975% |
| 2026-10-08 | 18.00 | 19.10 | 18.00 | 18.45 | +3.652% | 19 | 250 | -24.228% |
| 2026-10-07 | 17.25 | 17.86 | 17.25 | 17.80 | +5.201% | 12 | 240 | -21.461% |
| 2026-10-06 | 16.50 | 17.00 | 16.50 | 16.92 | +2.545% | 30 | 214 | -17.376% |
| 2026-10-05 | 15.90 | 16.50 | 15.90 | 16.50 | +2.484% | 13 | 205 | -15.273% |
| 2026-10-02 | 16.62 | 16.62 | 16.00 | 16.10 | -2.719% | 48 | 171 | -13.168% |
| 2026-10-01 | 16.99 | 17.25 | 16.55 | 16.55 | -7.542% | 25 | 148 | -15.529% |
| 2026-09-30 | 18.03 | 18.32 | 17.90 | 17.90 | -2.981% | 28 | 135 | -21.899% |
| 2026-09-29 | 18.68 | 18.68 | 18.45 | 18.45 | +5.368% | 14 | 124 | -24.228% |
| 2026-09-28 | 18.10 | 18.25 | 17.51 | 17.51 | -7.939% | 42 | 107 | -20.160% |
| 2026-09-25 | 19.04 | 19.04 | 19.02 | 19.02 | -1.959% | 11 | 106 | -26.498% |
| 2026-09-24 | 18.85 | 19.52 | 18.85 | 19.40 | -0.154% | 13 | 100 | -27.938% |
| 2026-09-23 | 19.50 | 20.00 | 19.40 | 19.43 | -0.614% | 9 | 92 | -28.049% |
| 2026-09-22 | 19.52 | 19.55 | 19.48 | 19.55 | -6.235% | 4 | 88 | -28.491% |
| 2026-09-21 | 19.75 | 20.85 | 19.75 | 20.85 | +6.704% | 61 | 45 | -32.950% |
| 2026-09-18 | 19.25 | 20.00 | 18.55 | 19.54 | -12.534% | 28 | 21 | -28.454% |
| 2026-09-17 | 22.00 | 22.55 | 22.00 | 22.34 | -2.658% | 14 | 8 | -37.422% |
| 2026-09-16 | 22.73 | 22.95 | 22.73 | 22.95 | -4.375% | 2 | 6 | -39.085% |
| 2026-09-15 | 24.00 | 24.25 | 24.00 | 24.00 | 0.000% | 6 | 0 | -41.750% |