NFLX290119C00160000
NFLX Jan 19 2029 160.00 Call
optionOPRA
EODNov 5, 2026
2.10USD-9.091%(-0.21)23Vol1,138OI
NFLX290119C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3600 | 2.4000 | 2.0900 | 2.1000 | -9.091% | 23 | 1,134 | 0.000% |
| 2026-11-04 | 2.2300 | 2.5500 | 2.1500 | 2.3100 | +16.667% | 231 | 1,004 | -9.091% |
| 2026-11-03 | 1.9300 | 2.0000 | 1.9300 | 1.9800 | +1.538% | 33 | 973 | +6.061% |
| 2026-11-02 | 1.9900 | 1.9900 | 1.9000 | 1.9500 | +2.094% | 151 | 864 | +7.692% |
| 2026-10-30 | 2.0100 | 2.0600 | 1.8700 | 1.9100 | -3.046% | 21 | 853 | +9.948% |
| 2026-10-29 | 2.1300 | 2.1300 | 1.8700 | 1.9700 | 0.000% | 7 | 849 | +6.599% |
| 2026-10-28 | 1.9500 | 2.1700 | 1.8600 | 1.9700 | 0.000% | 104 | 845 | +6.599% |
| 2026-10-27 | 2.0600 | 2.0600 | 1.9000 | 1.9700 | -4.369% | 59 | 795 | +6.599% |
| 2026-10-26 | 2.2400 | 2.2400 | 2.0000 | 2.0600 | -7.623% | 141 | 704 | +1.942% |
| 2026-10-23 | 2.5400 | 2.6600 | 2.2300 | 2.2300 | -10.800% | 28 | 701 | -5.830% |
| 2026-10-22 | 2.5000 | 2.5800 | 2.3000 | 2.5000 | +5.042% | 24 | 688 | -16.000% |
| 2026-10-21 | 2.8000 | 3.0000 | 2.2000 | 2.3800 | -20.667% | 124 | 650 | -11.765% |
| 2026-10-20 | 3.2800 | 3.2800 | 2.9000 | 3.0000 | -8.815% | 258 | 437 | -30.000% |
| 2026-10-19 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | -3.235% | 11 | 426 | -36.170% |
| 2026-10-16 | 3.6000 | 3.8500 | 3.4000 | 3.4000 | -12.821% | 13 | 415 | -38.235% |
| 2026-10-15 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +12.392% | 3 | 412 | -46.154% |
| 2026-10-14 | 3.5000 | 3.6000 | 3.4000 | 3.4700 | +2.059% | 42 | 386 | -39.481% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -5.028% | 60 | 332 | -38.235% |
| 2026-10-09 | 3.8500 | 3.8500 | 3.5500 | 3.5800 | -7.013% | 5 | 330 | -41.341% |
| 2026-10-08 | 3.8500 | 3.9000 | 3.7500 | 3.8500 | +10.951% | 40 | 324 | -45.455% |
| 2026-10-07 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.582% | 3 | 321 | -39.481% |
| 2026-10-06 | 3.3000 | 3.3800 | 3.0500 | 3.3500 | -6.944% | 14 | 315 | -37.313% |
| 2026-10-05 | 3.3500 | 3.6000 | 3.1000 | 3.6000 | +14.286% | 212 | 109 | -41.667% |
| 2026-10-02 | 3.2000 | 3.2500 | 3.1000 | 3.1500 | -4.545% | 31 | 89 | -33.333% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.1900 | 3.3000 | -10.811% | 44 | 66 | -36.364% |
| 2026-09-29 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +2.778% | 5 | 61 | -43.243% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.5800 | 3.6000 | -7.692% | 18 | 59 | -41.667% |
| 2026-09-25 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -3.704% | 4 | 56 | -46.154% |
| 2026-09-24 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +1.250% | 6 | 52 | -48.148% |
| 2026-09-23 | 4.0700 | 4.1500 | 3.9500 | 4.0000 | -2.439% | 20 | 38 | -47.500% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.0000 | 4.1000 | -9.091% | 15 | 29 | -48.780% |
| 2026-09-21 | 4.6500 | 4.6500 | 4.3500 | 4.5100 | +6.118% | 19 | 12 | -53.437% |
| 2026-09-18 | 3.9600 | 4.2500 | 3.9600 | 4.2500 | -9.958% | 12 | 4 | -50.588% |
| 2026-09-17 | 5.0000 | 5.0000 | 4.7200 | 4.7200 | -12.268% | 3 | 1 | -55.508% |
| 2026-09-15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 1 | 0 | -60.967% |