NFLX290119C00155000
NFLX Jan 19 2029 155.00 Call
optionOPRA
EODNov 4, 2026
2.69USD+22.831%(+0.50)2Vol88OI
NFLX290119C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +22.831% | 2 | 87 | 0.000% |
| 2026-10-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.791% | 1 | 87 | +22.831% |
| 2026-10-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -13.169% | 1 | 86 | +27.488% |
| 2026-10-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -14.437% | 2 | 87 | +10.700% |
| 2026-10-21 | 2.9900 | 2.9900 | 2.5700 | 2.8400 | -21.111% | 17 | 77 | -5.282% |
| 2026-10-19 | 3.5500 | 3.7500 | 3.5500 | 3.6000 | -7.692% | 4 | 74 | -25.278% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.475% | 2 | 74 | -31.026% |
| 2026-10-08 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +15.193% | 30 | 44 | -35.492% |
| 2026-10-07 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.556% | 13 | 31 | -25.691% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.152% | 17 | 15 | -25.278% |
| 2026-10-01 | 3.5200 | 3.5200 | 3.4900 | 3.4900 | -10.283% | 2 | 13 | -22.923% |
| 2026-09-28 | 3.9500 | 3.9700 | 3.8800 | 3.8900 | -8.685% | 14 | 10 | -30.848% |
| 2026-09-25 | 4.2000 | 4.2600 | 4.2000 | 4.2600 | -11.801% | 6 | 4 | -36.854% |
| 2026-09-21 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -8.000% | 3 | 1 | -44.306% |
| 2026-09-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 0 | -48.762% |