NFLX290119C00150000
NFLX Jan 19 2029 150.00 Call
optionOPRA
EODNov 5, 2026
2.56USD-2.662%(-0.07)16Vol221OI
NFLX290119C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5500 | 2.5600 | 2.5000 | 2.5600 | -2.662% | 16 | 213 | 0.000% |
| 2026-11-04 | 2.5800 | 2.9600 | 2.5800 | 2.6300 | +9.129% | 25 | 202 | -2.662% |
| 2026-11-03 | 2.3900 | 2.4400 | 2.2600 | 2.4100 | -0.413% | 19 | 196 | +6.224% |
| 2026-11-02 | 2.4100 | 2.4200 | 2.2100 | 2.4200 | +6.608% | 29 | 199 | +5.785% |
| 2026-10-30 | 2.2900 | 2.4900 | 2.2600 | 2.2700 | -3.814% | 19 | 193 | +12.775% |
| 2026-10-29 | 2.4400 | 2.4400 | 2.3200 | 2.3600 | +2.609% | 5 | 195 | +8.475% |
| 2026-10-28 | 2.5000 | 2.5000 | 2.2600 | 2.3000 | -2.128% | 43 | 184 | +11.304% |
| 2026-10-27 | 2.4000 | 2.4600 | 2.3500 | 2.3500 | -12.963% | 10 | 181 | +8.936% |
| 2026-10-26 | 2.7800 | 2.7800 | 2.4200 | 2.7000 | -3.571% | 61 | 178 | -5.185% |
| 2026-10-23 | 3.1000 | 3.2000 | 2.7100 | 2.8000 | -4.110% | 41 | 150 | -8.571% |
| 2026-10-22 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | +2.098% | 5 | 150 | -12.329% |
| 2026-10-21 | 3.5500 | 3.5500 | 2.7900 | 2.8600 | -20.556% | 4 | 148 | -10.490% |
| 2026-10-20 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -7.216% | 2 | 147 | -28.889% |
| 2026-10-19 | 3.8400 | 3.8800 | 3.8400 | 3.8800 | -15.284% | 6 | 147 | -34.021% |
| 2026-10-15 | 4.5000 | 4.6200 | 4.5000 | 4.5800 | +11.707% | 4 | 148 | -44.105% |
| 2026-10-14 | 4.2700 | 4.2700 | 4.1000 | 4.1000 | -5.312% | 4 | 148 | -37.561% |
| 2026-10-12 | 4.4000 | 4.5600 | 4.3300 | 4.3300 | -3.778% | 13 | 147 | -40.878% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 1 | 147 | -43.111% |
| 2026-10-07 | 4.0500 | 4.1500 | 3.9700 | 4.1500 | +5.063% | 16 | 133 | -38.313% |
| 2026-10-06 | 4.0100 | 4.0100 | 3.9000 | 3.9500 | +5.333% | 35 | 98 | -35.190% |
| 2026-10-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.459% | 1 | 98 | -31.733% |
| 2026-10-02 | 3.7800 | 3.8000 | 3.6600 | 3.6600 | -5.670% | 15 | 89 | -30.055% |
| 2026-10-01 | 4.0700 | 4.0700 | 3.8000 | 3.8800 | -13.778% | 47 | 63 | -34.021% |
| 2026-09-29 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +5.882% | 2 | 61 | -43.111% |
| 2026-09-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 1 | 62 | -39.765% |
| 2026-09-25 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -2.128% | 4 | 61 | -44.348% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 1 | 60 | -45.532% |
| 2026-09-23 | 4.8200 | 4.8200 | 4.7500 | 4.7500 | 0.000% | 10 | 59 | -46.105% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.004% | 1 | 58 | -46.105% |
| 2026-09-21 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | +7.629% | 6 | 52 | -50.958% |
| 2026-09-18 | 4.5500 | 4.9500 | 4.4000 | 4.8500 | -13.393% | 139 | 7 | -47.216% |
| 2026-09-17 | 6.6500 | 6.6500 | 5.6000 | 5.6000 | -9.677% | 3 | 4 | -54.286% |
| 2026-09-15 | 6.5300 | 6.6000 | 6.2000 | 6.2000 | 0.000% | 5 | 0 | -58.710% |