NFLX290119C00015000
NFLX Jan 19 2029 15.00 Call
optionOPRA
EODNov 5, 2026
52.25USD+4.291%(+2.15)6Vol13OI
NFLX290119C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.25 | 52.25 | 52.25 | 52.25 | +4.291% | 6 | 7 | 0.000% |
| 2026-11-03 | 49.00 | 50.10 | 49.00 | 50.10 | +0.805% | 2 | 6 | +4.291% |
| 2026-11-02 | 48.90 | 49.70 | 48.90 | 49.70 | +0.060% | 2 | 5 | +5.131% |
| 2026-10-30 | 49.67 | 49.67 | 49.67 | 49.67 | -0.461% | 1 | 4 | +5.194% |
| 2026-10-27 | 49.90 | 49.90 | 49.90 | 49.90 | -0.972% | 1 | 3 | +4.709% |
| 2026-10-26 | 50.39 | 50.39 | 50.39 | 50.39 | -14.593% | 2 | 3 | +3.691% |
| 2026-10-08 | 59.00 | 59.00 | 59.00 | 59.00 | -0.304% | 1 | 2 | -11.441% |
| 2026-09-18 | 59.18 | 59.18 | 59.18 | 59.18 | -5.734% | 1 | 1 | -11.710% |
| 2026-09-17 | 62.78 | 62.78 | 62.78 | 62.78 | 0.000% | 1 | 0 | -16.773% |