NFLX290119C00145000
NFLX Jan 19 2029 145.00 Call
optionOPRA
EODNov 5, 2026
3.07USD+22.800%(+0.57)1Vol50OI
NFLX290119C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +22.800% | 1 | 50 | 0.000% |
| 2026-11-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 49 | +22.800% |
| 2026-11-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -36.471% | 1 | 49 | +13.704% |
| 2026-10-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 10 | 39 | -27.765% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.212% | 2 | 40 | -34.681% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.7100 | 4.7100 | +12.411% | 4 | 36 | -34.820% |
| 2026-10-01 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -20.943% | 6 | 30 | -26.730% |
| 2026-09-22 | 6.1500 | 6.1500 | 5.3000 | 5.3000 | +1.145% | 26 | 29 | -42.075% |
| 2026-09-21 | 5.2400 | 5.2400 | 5.2300 | 5.2400 | -4.727% | 45 | 9 | -41.412% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 6 | 3 | -44.182% |
| 2026-09-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 3 | 0 | -49.256% |