NFLX290119C00135000
NFLX Jan 19 2029 135.00 Call
optionOPRA
EODNov 5, 2026
3.60USD+12.500%(+0.40)3Vol181OI
NFLX290119C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6800 | 3.6800 | 3.6000 | 3.6000 | +12.500% | 3 | 180 | 0.000% |
| 2026-10-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.383% | 2 | 178 | +12.500% |
| 2026-10-29 | 3.1400 | 3.1400 | 2.9800 | 2.9800 | +1.017% | 39 | 178 | +20.805% |
| 2026-10-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 28 | 152 | +22.034% |
| 2026-10-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 150 | +9.091% |
| 2026-10-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 150 | +9.091% |
| 2026-10-21 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -26.000% | 2 | 148 | -2.703% |
| 2026-10-20 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -4.762% | 16 | 132 | -28.000% |
| 2026-10-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.526% | 2 | 130 | -31.429% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 3 | 127 | -24.211% |
| 2026-10-02 | 4.8200 | 4.8500 | 4.8000 | 4.8000 | -22.581% | 117 | 18 | -25.000% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.012% | 10 | 10 | -41.935% |
| 2026-09-21 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 0.000% | 10 | 0 | -46.588% |