NFLX290119C00130000
NFLX Jan 19 2029 130.00 Call
optionOPRA
EODNov 5, 2026
4.24USD+6.000%(+0.24)5Vol146OI
NFLX290119C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +6.000% | 5 | 150 | 0.000% |
| 2026-11-04 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | +13.314% | 13 | 147 | +6.000% |
| 2026-11-03 | 3.4000 | 3.6500 | 3.4000 | 3.5300 | -0.282% | 58 | 150 | +20.113% |
| 2026-11-02 | 3.7500 | 3.7500 | 3.3500 | 3.5400 | +2.609% | 54 | 99 | +19.774% |
| 2026-10-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 3 | 98 | +22.899% |
| 2026-10-28 | 3.4500 | 3.5000 | 3.3500 | 3.4500 | -4.167% | 8 | 97 | +22.899% |
| 2026-10-27 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | -4.509% | 14 | 83 | +17.778% |
| 2026-10-26 | 3.9400 | 3.9400 | 3.6200 | 3.7700 | -16.222% | 18 | 76 | +12.467% |
| 2026-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 10 | 70 | -5.778% |
| 2026-10-22 | 4.3800 | 4.5500 | 4.3800 | 4.5500 | +8.333% | 46 | 88 | -6.813% |
| 2026-10-21 | 4.0000 | 4.2000 | 3.9000 | 4.2000 | -14.460% | 18 | 87 | +0.952% |
| 2026-10-20 | 5.4000 | 5.4000 | 4.9100 | 4.9100 | -12.321% | 13 | 85 | -13.646% |
| 2026-10-19 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -13.178% | 21 | 73 | -24.286% |
| 2026-10-15 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +8.403% | 41 | 82 | -34.264% |
| 2026-10-14 | 5.8800 | 5.9500 | 5.8800 | 5.9500 | -3.252% | 41 | 73 | -28.739% |
| 2026-10-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.163% | 1 | 73 | -31.057% |
| 2026-10-12 | 6.1100 | 6.1400 | 6.1100 | 6.1400 | +9.643% | 2 | 72 | -30.945% |
| 2026-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 72 | -24.286% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.571% | 1 | 71 | -25.614% |
| 2026-10-02 | 5.3200 | 5.4900 | 5.2500 | 5.2500 | -14.216% | 5 | 66 | -19.238% |
| 2026-09-30 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.080% | 2 | 65 | -30.719% |
| 2026-09-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.716% | 1 | 65 | -32.160% |
| 2026-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.844% | 1 | 64 | -36.716% |
| 2026-09-21 | 7.0200 | 7.3500 | 6.9100 | 7.3500 | +9.212% | 33 | 65 | -42.313% |
| 2026-09-18 | 6.8500 | 6.9500 | 6.7300 | 6.7300 | -14.810% | 44 | 31 | -36.999% |
| 2026-09-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.611% | 1 | 30 | -46.329% |
| 2026-09-15 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 0.000% | 30 | 0 | -51.487% |