NFLX290119C00115000
NFLX Jan 19 2029 115.00 Call
optionOPRA
EODNov 5, 2026
5.15USD+10.753%(+0.50)3Vol195OI
NFLX290119C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +10.753% | 3 | 197 | 0.000% |
| 2026-10-30 | 4.6500 | 4.6700 | 4.6500 | 4.6500 | -2.105% | 8 | 197 | +10.753% |
| 2026-10-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.452% | 1 | 198 | +8.421% |
| 2026-10-27 | 5.0500 | 5.0500 | 4.8200 | 4.8200 | -9.057% | 8 | 195 | +6.846% |
| 2026-10-26 | 4.9400 | 5.3000 | 4.9400 | 5.3000 | -8.621% | 11 | 201 | -2.830% |
| 2026-10-23 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -6.452% | 3 | 201 | -11.207% |
| 2026-10-22 | 6.0000 | 6.2000 | 5.4000 | 6.2000 | +7.826% | 14 | 198 | -16.935% |
| 2026-10-21 | 6.0000 | 6.0500 | 5.7000 | 5.7500 | -21.233% | 26 | 179 | -10.435% |
| 2026-10-20 | 7.4000 | 7.5500 | 7.3000 | 7.3000 | +0.690% | 30 | 178 | -29.452% |
| 2026-10-19 | 7.6500 | 7.6500 | 7.2500 | 7.2500 | -16.667% | 2 | 178 | -28.966% |
| 2026-10-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +19.178% | 39 | 178 | -40.805% |
| 2026-10-14 | 8.1500 | 8.1500 | 7.3000 | 7.3000 | -9.653% | 31 | 148 | -29.452% |
| 2026-10-12 | 8.1500 | 8.3000 | 8.0800 | 8.0800 | -3.810% | 113 | 63 | -36.262% |
| 2026-10-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.804% | 1 | 63 | -38.690% |
| 2026-10-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +9.286% | 1 | 63 | -32.680% |
| 2026-10-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.502% | 4 | 62 | -26.429% |
| 2026-10-01 | 7.7200 | 7.7200 | 7.3300 | 7.3300 | -10.061% | 5 | 58 | -29.741% |
| 2026-09-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.034% | 1 | 58 | -36.810% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.9100 | 7.9100 | -6.941% | 2 | 57 | -34.893% |
| 2026-09-25 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -7.609% | 3 | 55 | -39.412% |
| 2026-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 1 | 54 | -44.022% |
| 2026-09-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 54 | -41.477% |
| 2026-09-22 | 9.0000 | 9.1000 | 8.8000 | 8.8000 | -7.853% | 46 | 9 | -41.477% |
| 2026-09-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.466% | 5 | 4 | -46.073% |
| 2026-09-18 | 8.7900 | 8.9700 | 8.7900 | 8.9700 | -12.658% | 4 | 3 | -42.586% |
| 2026-09-17 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 3 | 0 | -49.854% |