Dark

NFLX20281215P95
NFLX Dec 15 2028 95.00 Put (NFLX281215P00095000)
option OPRA

EOD

Aug 14, 2026

25.46-8.417%(-2.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	25.4600	25.4600	25.4600	25.4600	-8.417%	1	1,333	0.000%
2026-08-12	27.8000	27.8000	27.8000	27.8000	+3.116%	1	1,333	-8.417%
2026-08-11	26.9600	26.9600	26.9600	26.9600	-0.517%	1	1,334	-5.564%
2026-08-10	27.1000	27.1000	27.1000	27.1000	-6.228%	5	1,334	-6.052%
2026-08-04	28.9000	28.9000	28.9000	28.9000	-4.273%	5	1,334	-11.903%
2026-07-27	30.1900	30.1900	30.1900	30.1900	-0.363%	1	1,334	-15.667%
2026-07-22	30.2200	30.3000	30.2200	30.3000	-3.962%	12	1,334	-15.974%
2026-07-21	31.5500	31.5500	31.5500	31.5500	+0.446%	1	1,327	-19.303%
2026-07-20	31.4100	31.4100	31.4100	31.4100	+3.322%	1	1,327	-18.943%
2026-07-17	33.0000	33.0000	30.4000	30.4000	+15.677%	267	1,326	-16.250%
2026-07-07	26.2800	26.2800	26.2800	26.2800	-8.208%	1	1,313	-3.120%
2026-07-01	28.6300	28.6300	28.6300	28.6300	-0.244%	10	1,313	-11.072%
2026-06-30	28.4000	28.7500	28.4000	28.7000	+1.954%	31	1,313	-11.289%
2026-06-26	28.1500	28.1500	28.1500	28.1500	-3.596%	7	1,294	-9.556%
2026-06-25	29.0300	29.3200	29.0200	29.2000	+1.742%	60	1,287	-12.808%
2026-06-24	29.0000	29.0000	28.7000	28.7000	-5.902%	63	1,233	-11.289%
2026-06-22	26.3700	30.5000	26.3200	30.5000	+18.217%	20	1,271	-16.525%
2026-06-18	25.8700	25.8700	25.8000	25.8000	-0.922%	24	1,258	-1.318%
2026-06-17	25.5500	26.1000	25.5500	26.0400	+1.719%	5	1,258	-2.227%
2026-06-16	25.1000	25.6000	24.6900	25.6000	+7.248%	67	1,258	-0.547%
2026-06-15	23.8700	23.8700	23.8700	23.8700	-0.954%	1	1,218	+6.661%
2026-06-11	24.1000	24.1000	24.1000	24.1000	+1.903%	31	1,218	+5.643%
2026-06-05	23.4000	23.6500	23.3400	23.6500	+0.297%	17	1,248	+7.653%
2026-06-03	23.1500	23.5800	23.1500	23.5800	+4.198%	11	1,252	+7.973%
2026-06-02	22.1000	22.6300	22.1000	22.6300	+11.478%	5	1,259	+12.506%
2026-05-29	20.3000	20.3000	20.3000	20.3000	-3.471%	5	1,256	+25.419%
2026-05-28	21.0300	21.0300	21.0300	21.0300	+5.678%	10	1,256	+21.065%
2026-05-18	19.9000	20.0800	19.8400	19.9000	-1.485%	34	1,256	+27.940%
2026-05-14	20.2000	20.2000	20.2000	20.2000	-0.296%	1	1,231	+26.040%
2026-05-13	20.2600	20.2600	20.2600	20.2600	-6.204%	1	1,229	+25.666%
2026-05-11	21.6000	21.6000	21.6000	21.6000	+2.857%	1	1,229	+17.870%
2026-05-08	21.0000	21.0000	21.0000	21.0000	+2.891%	1	1,228	+21.238%
2026-05-07	20.5800	20.5800	20.4100	20.4100	-3.270%	2	1,229	+24.743%
2026-05-06	21.1000	21.1000	21.1000	21.1000	+2.477%	1	1,230	+20.664%
2026-05-05	20.1000	20.6200	20.1000	20.5900	+5.536%	13	1,229	+23.652%
2026-05-04	19.5100	19.5100	19.5100	19.5100	+3.228%	1	1,218	+30.497%
2026-04-30	18.8900	18.9000	18.5100	18.9000	-3.077%	12	1,218	+34.709%
2026-04-28	19.6000	19.6000	19.5000	19.5000	+0.879%	51	1,228	+30.564%
2026-04-27	19.3300	19.3300	19.3300	19.3300	+0.155%	1	1,177	+31.712%
2026-04-24	19.3000	19.3500	19.1500	19.3000	+1.047%	412	1,177	+31.917%
2026-04-23	19.1000	19.1000	19.1000	19.1000	+0.368%	1	782	+33.298%
2026-04-22	18.7800	19.0300	18.7800	19.0300	-0.575%	2	783	+33.789%
2026-04-21	18.5000	19.1400	18.5000	19.1400	+5.396%	5	777	+33.020%
2026-04-20	17.5000	18.9000	17.5000	18.1600	+6.448%	64	777	+40.198%
2026-04-17	17.2800	17.5000	16.1000	17.0600	+19.301%	797	774	+49.238%
2026-04-16	14.6200	14.6200	14.0500	14.3000	-1.920%	55	867	+78.042%
2026-04-15	14.8500	14.8700	14.4500	14.5800	-4.393%	106	812	+74.623%
2026-04-14	16.0000	16.0000	15.0900	15.2500	-4.088%	206	733	+66.951%
2026-04-13	16.5700	16.5700	15.9000	15.9000	-3.636%	9	546	+60.126%
2026-04-10	16.4500	16.5000	16.4500	16.5000	-0.602%	2	540	+54.303%
2026-04-09	17.0000	17.0000	16.6000	16.6000	-5.467%	4	539	+53.373%
2026-04-06	16.9400	17.5600	16.9400	17.5600	-6.096%	51	539	+44.989%
2026-04-01	18.7000	18.7000	18.7000	18.7000	+0.809%	1	489	+36.150%
2026-03-31	18.5500	18.5500	18.5500	18.5500	-5.454%	1	488	+37.251%
2026-03-30	19.6200	19.6200	19.6200	19.6200	+0.822%	1	487	+29.766%
2026-03-27	18.9800	19.4600	18.9800	19.4600	-1.568%	6	487	+30.832%
2026-03-23	20.2500	20.2500	19.7500	19.7700	-4.493%	3	493	+28.781%
2026-03-19	20.4500	20.7100	20.4500	20.7000	+5.076%	5	491	+22.995%
2026-03-16	19.7000	19.7000	19.7000	19.7000	-1.005%	2	488	+29.239%
2026-03-13	20.0000	20.0000	19.9000	19.9000	+0.505%	3	488	+27.940%
2026-03-12	19.9000	19.9500	19.8000	19.8000	+0.253%	6	487	+28.586%
2026-03-11	19.4500	19.7500	19.4500	19.7500	+5.785%	6	485	+28.911%
2026-03-05	17.8700	18.6700	17.8700	18.6700	+2.865%	2	485	+36.369%
2026-03-04	18.0000	18.1500	18.0000	18.1500	-3.457%	3	484	+40.275%
2026-03-03	19.2000	20.0000	18.7400	18.8000	-1.053%	12	482	+35.426%
2026-03-02	19.2000	19.2700	18.4300	19.0000	-3.160%	8	482	+34.000%
2026-02-27	20.5600	20.8800	19.5000	19.6200	-21.268%	16	479	+29.766%
2026-02-25	25.4500	25.4500	24.6200	24.9200	-10.968%	41	437	+2.167%
2026-02-23	27.8700	27.9900	27.8700	27.9900	+1.413%	30	437	-9.039%
2026-02-17	27.8500	27.8500	27.6000	27.6000	+7.393%	30	407	-7.754%
2026-02-11	25.7000	25.7000	25.7000	25.7000	+3.964%	1	377	-0.934%
2026-02-05	24.5000	24.7200	24.5000	24.7200	-0.962%	4	376	+2.994%
2026-02-04	24.7700	24.9600	24.7400	24.9600	-0.952%	201	378	+2.003%
2026-02-03	25.1700	25.2000	25.1700	25.2000	+4.782%	5	177	+1.032%
2026-02-02	24.0500	24.0500	24.0500	24.0500	-0.825%	1	172	+5.863%
2026-01-29	24.2500	24.2500	23.7000	24.2500	+2.754%	6	173	+4.990%
2026-01-27	23.3400	23.7000	23.3400	23.6000	+2.475%	103	169	+7.881%
2026-01-26	22.9000	23.0300	22.8600	23.0300	+5.594%	4	66	+10.551%
2026-01-23	22.7700	22.7700	21.8100	21.8100	-9.125%	6	64	+16.735%
2026-01-22	23.8400	24.0000	23.6300	24.0000	+1.351%	8	63	+6.083%
2026-01-21	24.9500	25.1500	23.6800	23.6800	+2.157%	120	55	+7.517%
2026-01-20	23.1800	23.2900	23.1800	23.1800	+0.958%	18	82	+9.836%
2026-01-16	23.2200	23.2200	22.9600	22.9600	+2.044%	70	2	+10.889%
2026-01-15	22.5000	22.5000	22.5000	22.5000	0.000%	2	2	+13.156%