NFLX281215P00095000
NFLX Dec 15 2028 95.00 Put
optionOPRA
EODOct 6, 2026
30.00USD+5.597%(+1.59)46Vol1,421OI
NFLX281215P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.45 | 30.45 | 30.00 | 30.00 | +5.597% | 46 | 1,404 | 0.000% |
| 2026-09-29 | 28.41 | 28.41 | 28.41 | 28.41 | +22.881% | 10 | 1,404 | +5.597% |
| 2026-09-14 | 23.12 | 23.12 | 23.12 | 23.12 | -4.856% | 5 | 1,409 | +29.758% |
| 2026-09-04 | 24.30 | 24.30 | 24.30 | 24.30 | +7.001% | 11 | 1,399 | +23.457% |
| 2026-09-02 | 23.00 | 23.00 | 22.71 | 22.71 | -2.741% | 50 | 1,377 | +32.100% |
| 2026-08-31 | 23.50 | 23.50 | 23.35 | 23.35 | +1.082% | 84 | 1,351 | +28.480% |
| 2026-08-28 | 23.40 | 23.40 | 23.10 | 23.10 | -2.119% | 35 | 1,317 | +29.870% |
| 2026-08-25 | 23.60 | 23.60 | 23.60 | 23.60 | -3.870% | 20 | 1,333 | +27.119% |
| 2026-08-21 | 24.55 | 24.55 | 24.55 | 24.55 | -3.574% | 8 | 1,333 | +22.200% |
| 2026-08-14 | 25.46 | 25.46 | 25.46 | 25.46 | -8.417% | 1 | 1,333 | +17.832% |
| 2026-08-12 | 27.80 | 27.80 | 27.80 | 27.80 | +3.116% | 1 | 1,334 | +7.914% |
| 2026-08-11 | 26.96 | 26.96 | 26.96 | 26.96 | -0.517% | 1 | 1,334 | +11.276% |
| 2026-08-10 | 27.10 | 27.10 | 27.10 | 27.10 | -6.228% | 5 | 1,334 | +10.701% |
| 2026-08-04 | 28.90 | 28.90 | 28.90 | 28.90 | -4.273% | 5 | 1,334 | +3.806% |
| 2026-07-27 | 30.19 | 30.19 | 30.19 | 30.19 | -0.363% | 1 | 1,334 | -0.629% |
| 2026-07-22 | 30.22 | 30.30 | 30.22 | 30.30 | -3.962% | 12 | 1,327 | -0.990% |
| 2026-07-21 | 31.55 | 31.55 | 31.55 | 31.55 | +0.446% | 1 | 1,327 | -4.913% |
| 2026-07-20 | 31.41 | 31.41 | 31.41 | 31.41 | +3.322% | 1 | 1,326 | -4.489% |
| 2026-07-17 | 33.00 | 33.00 | 30.40 | 30.40 | +15.677% | 267 | 1,313 | -1.316% |
| 2026-07-07 | 26.28 | 26.28 | 26.28 | 26.28 | -8.208% | 1 | 1,313 | +14.155% |
| 2026-07-01 | 28.63 | 28.63 | 28.63 | 28.63 | -0.244% | 10 | 1,313 | +4.785% |
| 2026-06-30 | 28.40 | 28.75 | 28.40 | 28.70 | +1.954% | 31 | 1,294 | +4.530% |
| 2026-06-26 | 28.15 | 28.15 | 28.15 | 28.15 | -3.596% | 7 | 1,287 | +6.572% |
| 2026-06-25 | 29.03 | 29.32 | 29.02 | 29.20 | +1.742% | 60 | 1,233 | +2.740% |
| 2026-06-24 | 29.00 | 29.00 | 28.70 | 28.70 | -5.902% | 63 | 1,271 | +4.530% |
| 2026-06-22 | 26.37 | 30.50 | 26.32 | 30.50 | +18.217% | 20 | 1,255 | -1.639% |
| 2026-06-18 | 25.87 | 25.87 | 25.80 | 25.80 | -0.922% | 24 | 1,261 | +16.279% |
| 2026-06-17 | 25.55 | 26.10 | 25.55 | 26.04 | +1.719% | 5 | 1,258 | +15.207% |
| 2026-06-16 | 25.10 | 25.60 | 24.69 | 25.60 | +7.248% | 67 | 1,218 | +17.187% |
| 2026-06-15 | 23.87 | 23.87 | 23.87 | 23.87 | -0.954% | 1 | 1,218 | +25.681% |
| 2026-06-11 | 24.10 | 24.10 | 24.10 | 24.10 | +1.903% | 31 | 1,248 | +24.481% |
| 2026-06-05 | 23.40 | 23.65 | 23.34 | 23.65 | +0.297% | 17 | 1,252 | +26.850% |
| 2026-06-03 | 23.15 | 23.58 | 23.15 | 23.58 | +4.198% | 11 | 1,259 | +27.226% |
| 2026-06-02 | 22.10 | 22.63 | 22.10 | 22.63 | +11.478% | 5 | 1,256 | +32.567% |
| 2026-05-29 | 20.30 | 20.30 | 20.30 | 20.30 | -3.471% | 5 | 1,256 | +47.783% |
| 2026-05-28 | 21.03 | 21.03 | 21.03 | 21.03 | +5.678% | 10 | 1,256 | +42.653% |
| 2026-05-18 | 19.90 | 20.08 | 19.84 | 19.90 | -1.485% | 34 | 1,231 | +50.754% |
| 2026-05-14 | 20.20 | 20.20 | 20.20 | 20.20 | -0.296% | 1 | 1,230 | +48.515% |
| 2026-05-13 | 20.26 | 20.26 | 20.26 | 20.26 | -6.204% | 1 | 1,229 | +48.075% |
| 2026-05-11 | 21.60 | 21.60 | 21.60 | 21.60 | +2.857% | 1 | 1,228 | +38.889% |
| 2026-05-08 | 21.00 | 21.00 | 21.00 | 21.00 | +2.891% | 1 | 1,229 | +42.857% |
| 2026-05-07 | 20.58 | 20.58 | 20.41 | 20.41 | -3.270% | 2 | 1,230 | +46.987% |
| 2026-05-06 | 21.10 | 21.10 | 21.10 | 21.10 | +2.477% | 1 | 1,229 | +42.180% |
| 2026-05-05 | 20.10 | 20.62 | 20.10 | 20.59 | +5.536% | 13 | 1,218 | +45.702% |
| 2026-05-04 | 19.51 | 19.51 | 19.51 | 19.51 | +3.228% | 1 | 1,218 | +53.767% |
| 2026-04-30 | 18.89 | 18.90 | 18.51 | 18.90 | -3.077% | 12 | 1,228 | +58.730% |
| 2026-04-28 | 19.60 | 19.60 | 19.50 | 19.50 | +0.879% | 51 | 1,177 | +53.846% |
| 2026-04-27 | 19.33 | 19.33 | 19.33 | 19.33 | +0.155% | 1 | 1,177 | +55.199% |
| 2026-04-24 | 19.30 | 19.35 | 19.15 | 19.30 | +1.047% | 412 | 782 | +55.440% |
| 2026-04-23 | 19.10 | 19.10 | 19.10 | 19.10 | +0.368% | 1 | 783 | +57.068% |
| 2026-04-22 | 18.78 | 19.03 | 18.78 | 19.03 | -0.575% | 2 | 781 | +57.646% |
| 2026-04-21 | 18.50 | 19.14 | 18.50 | 19.14 | +5.396% | 5 | 777 | +56.740% |
| 2026-04-20 | 17.50 | 18.90 | 17.50 | 18.16 | +6.448% | 64 | 774 | +65.198% |
| 2026-04-17 | 17.28 | 17.50 | 16.10 | 17.06 | +19.301% | 797 | 867 | +75.850% |
| 2026-04-16 | 14.62 | 14.62 | 14.05 | 14.30 | -1.920% | 55 | 812 | +109.790% |
| 2026-04-15 | 14.85 | 14.87 | 14.45 | 14.58 | -4.393% | 106 | 812 | +105.761% |
| 2026-04-14 | 16.00 | 16.00 | 15.09 | 15.25 | -4.088% | 206 | 733 | +96.721% |
| 2026-04-13 | 16.57 | 16.57 | 15.90 | 15.90 | -3.636% | 9 | 546 | +88.679% |
| 2026-04-10 | 16.45 | 16.50 | 16.45 | 16.50 | -0.602% | 2 | 540 | +81.818% |
| 2026-04-09 | 17.00 | 17.00 | 16.60 | 16.60 | -5.467% | 4 | 539 | +80.723% |
| 2026-04-06 | 16.94 | 17.56 | 16.94 | 17.56 | -6.096% | 51 | 539 | +70.843% |
| 2026-04-01 | 18.70 | 18.70 | 18.70 | 18.70 | +0.809% | 1 | 489 | +60.428% |
| 2026-03-31 | 18.55 | 18.55 | 18.55 | 18.55 | -5.454% | 1 | 488 | +61.725% |
| 2026-03-30 | 19.62 | 19.62 | 19.62 | 19.62 | +0.822% | 1 | 487 | +52.905% |
| 2026-03-27 | 18.98 | 19.46 | 18.98 | 19.46 | -1.568% | 6 | 487 | +54.162% |
| 2026-03-23 | 20.25 | 20.25 | 19.75 | 19.77 | -4.493% | 3 | 493 | +51.745% |
| 2026-03-19 | 20.45 | 20.71 | 20.45 | 20.70 | +5.076% | 5 | 491 | +44.928% |
| 2026-03-16 | 19.70 | 19.70 | 19.70 | 19.70 | -1.005% | 2 | 488 | +52.284% |
| 2026-03-13 | 20.00 | 20.00 | 19.90 | 19.90 | +0.505% | 3 | 488 | +50.754% |
| 2026-03-12 | 19.90 | 19.95 | 19.80 | 19.80 | +0.253% | 6 | 487 | +51.515% |
| 2026-03-11 | 19.45 | 19.75 | 19.45 | 19.75 | +5.785% | 6 | 485 | +51.899% |
| 2026-03-05 | 17.87 | 18.67 | 17.87 | 18.67 | +2.865% | 2 | 485 | +60.686% |
| 2026-03-04 | 18.00 | 18.15 | 18.00 | 18.15 | -3.457% | 3 | 484 | +65.289% |
| 2026-03-03 | 19.20 | 20.00 | 18.74 | 18.80 | -1.053% | 12 | 482 | +59.574% |
| 2026-03-02 | 19.20 | 19.27 | 18.43 | 19.00 | -3.160% | 8 | 482 | +57.895% |
| 2026-02-27 | 20.56 | 20.88 | 19.50 | 19.62 | -21.268% | 16 | 479 | +52.905% |
| 2026-02-25 | 25.45 | 25.45 | 24.62 | 24.92 | -10.968% | 41 | 437 | +20.385% |
| 2026-02-23 | 27.87 | 27.99 | 27.87 | 27.99 | +1.413% | 30 | 437 | +7.181% |
| 2026-02-17 | 27.85 | 27.85 | 27.60 | 27.60 | +7.393% | 30 | 407 | +8.696% |
| 2026-02-11 | 25.70 | 25.70 | 25.70 | 25.70 | +3.964% | 1 | 377 | +16.732% |
| 2026-02-05 | 24.50 | 24.72 | 24.50 | 24.72 | -0.962% | 4 | 376 | +21.359% |
| 2026-02-04 | 24.77 | 24.96 | 24.74 | 24.96 | -0.952% | 201 | 378 | +20.192% |
| 2026-02-03 | 25.17 | 25.20 | 25.17 | 25.20 | +4.782% | 5 | 177 | +19.048% |
| 2026-02-02 | 24.05 | 24.05 | 24.05 | 24.05 | -0.825% | 1 | 172 | +24.740% |
| 2026-01-29 | 24.25 | 24.25 | 23.70 | 24.25 | +2.754% | 6 | 173 | +23.711% |
| 2026-01-27 | 23.34 | 23.70 | 23.34 | 23.60 | +2.475% | 103 | 169 | +27.119% |
| 2026-01-26 | 22.90 | 23.03 | 22.86 | 23.03 | +5.594% | 4 | 66 | +30.265% |
| 2026-01-23 | 22.77 | 22.77 | 21.81 | 21.81 | -9.125% | 6 | 64 | +37.552% |
| 2026-01-22 | 23.84 | 24.00 | 23.63 | 24.00 | +1.351% | 8 | 63 | +25.000% |
| 2026-01-21 | 24.95 | 25.15 | 23.68 | 23.68 | +2.157% | 120 | 55 | +26.689% |
| 2026-01-20 | 23.18 | 23.29 | 23.18 | 23.18 | +0.958% | 18 | 82 | +29.422% |
| 2026-01-16 | 23.22 | 23.22 | 22.96 | 22.96 | +2.044% | 70 | 2 | +30.662% |
| 2026-01-15 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 2 | 2 | +33.333% |