Dark

NFLX20281215P90
NFLX Dec 15 2028 90.00 Put (NFLX281215P00090000)
option OPRA

EOD

Jun 26, 2026

24.82-3.160%(-0.81)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	25.0600	26.1000	24.3000	24.8200	-3.160%	22	4,098	0.000%
2026-06-25	25.7500	25.7500	25.4400	25.6300	+1.105%	23	4,088	-3.160%
2026-06-24	25.1600	25.5700	25.1600	25.3500	+2.590%	37	4,066	-2.091%
2026-06-23	24.6900	24.7200	24.6900	24.7100	+0.857%	11	4,065	+0.445%
2026-06-22	23.7500	25.3800	23.7500	24.5000	+8.407%	126	4,060	+1.306%
2026-06-18	21.7000	22.6000	21.7000	22.6000	+1.573%	2	4,019	+9.823%
2026-06-16	21.6100	22.2500	21.6100	22.2500	+6.971%	36	4,019	+11.551%
2026-06-12	21.1400	21.1400	20.8000	20.8000	+1.365%	12	4,004	+19.327%
2026-06-11	20.5200	20.5200	20.5200	20.5200	+2.090%	1	4,004	+20.955%
2026-06-10	20.1000	20.1000	20.1000	20.1000	-1.325%	5	4,004	+23.483%
2026-06-09	20.3700	20.3700	20.3700	20.3700	+0.842%	1	4,001	+21.846%
2026-06-08	20.5300	20.5300	20.2000	20.2000	-0.932%	11	4,000	+22.871%
2026-06-05	20.3500	20.6000	20.3500	20.3900	-1.019%	5	4,011	+21.726%
2026-06-04	20.2700	20.6000	20.0800	20.6000	+0.783%	7	4,007	+20.485%
2026-06-03	20.5000	20.8500	20.2400	20.4400	+3.024%	39	4,004	+21.429%
2026-06-02	19.2000	19.8400	19.2000	19.8400	+4.697%	7	3,994	+25.101%
2026-06-01	18.8000	18.9500	18.8000	18.9500	+3.101%	2	3,987	+30.976%
2026-05-28	18.3800	18.3800	18.3800	18.3800	+4.432%	1	3,988	+35.038%
2026-05-26	17.6000	17.6000	17.6000	17.6000	-1.950%	2	3,988	+41.023%
2026-05-22	17.9500	17.9500	17.9500	17.9500	+1.127%	1	3,988	+38.273%
2026-05-21	17.7500	17.7500	17.7500	17.7500	+5.404%	1	3,988	+39.831%
2026-05-19	16.2200	16.8400	16.2200	16.8400	-2.093%	3	3,988	+47.387%
2026-05-18	17.1300	17.2000	16.7500	17.2000	-0.865%	13	3,986	+44.302%
2026-05-15	17.3500	17.3500	17.3500	17.3500	-4.144%	1	3,986	+43.055%
2026-05-14	17.7200	18.2200	17.7200	18.1000	+0.556%	5	3,972	+37.127%
2026-05-13	18.8000	18.8000	18.0000	18.0000	+0.503%	3	3,973	+37.889%
2026-05-12	17.9100	17.9100	17.9100	17.9100	-4.225%	2	3,973	+38.582%
2026-05-11	18.3300	18.8000	18.3300	18.7000	+3.889%	9	3,973	+32.727%
2026-05-08	18.0500	18.0500	18.0000	18.0000	+1.180%	5	3,970	+37.889%
2026-05-07	17.8200	17.8200	17.6800	17.7900	-1.057%	18	3,966	+39.517%
2026-05-06	17.9800	17.9800	17.9800	17.9800	-0.498%	400	3,966	+38.042%
2026-05-05	17.6500	18.0700	17.6500	18.0700	+7.560%	2	3,566	+37.355%
2026-05-04	16.8600	16.8600	16.6700	16.8000	+3.704%	7	3,564	+47.738%
2026-05-01	16.1000	16.2000	16.1000	16.2000	-0.062%	14	3,553	+53.210%
2026-04-30	17.0000	17.0000	16.2100	16.2100	-4.647%	202	3,553	+53.115%
2026-04-29	16.4500	17.0000	16.4500	17.0000	-0.176%	3	3,751	+46.000%
2026-04-28	17.1500	17.3500	16.9500	17.0300	+1.976%	214	3,750	+45.743%
2026-04-27	16.8700	16.8700	16.4500	16.7000	+0.240%	4	3,539	+48.623%
2026-04-24	16.6000	17.0000	16.6000	16.6600	+1.277%	7	3,537	+48.980%
2026-04-23	16.8000	16.8000	16.2500	16.4500	-0.963%	2,027	3,532	+50.881%
2026-04-22	16.5000	16.7500	16.4500	16.6100	+0.060%	10	2,013	+49.428%
2026-04-21	14.6100	16.8400	14.6100	16.6000	+4.666%	27	2,001	+49.518%
2026-04-20	14.7000	16.1400	14.7000	15.8600	+7.307%	448	2,001	+56.494%
2026-04-17	15.0000	15.2000	13.8000	14.7800	+23.167%	483	2,264	+67.930%
2026-04-16	12.0000	12.5000	12.0000	12.0000	-4.306%	135	1,883	+106.833%
2026-04-15	13.2500	13.2500	12.5000	12.5400	-4.639%	106	1,870	+97.927%
2026-04-14	13.5300	13.6000	13.0500	13.1500	-4.641%	198	1,936	+88.745%
2026-04-13	13.7500	13.7900	13.6700	13.7900	-2.199%	84	2,055	+79.985%
2026-04-10	14.0100	14.2700	14.0100	14.1000	-2.759%	75	1,972	+76.028%
2026-04-09	14.4000	14.9000	14.3800	14.5000	-3.654%	87	1,907	+71.172%
2026-04-08	15.0500	15.0500	15.0500	15.0500	-1.634%	1	1,836	+64.917%
2026-04-07	15.3000	15.3000	15.3000	15.3000	-1.923%	2	1,836	+62.222%
2026-04-06	14.7400	15.6000	14.7100	15.6000	-6.194%	54	1,836	+59.103%
2026-04-02	16.9500	16.9500	16.6200	16.6300	-1.888%	21	1,826	+49.248%
2026-03-31	16.9500	16.9500	16.9500	16.9500	-4.399%	10	1,826	+46.431%
2026-03-30	17.4200	17.7300	16.7500	17.7300	+4.849%	24	1,836	+39.989%
2026-03-27	16.2200	16.9100	16.2200	16.9100	+0.535%	4	1,852	+46.777%
2026-03-26	17.5000	17.5000	16.8200	16.8200	-3.886%	41	1,851	+47.562%
2026-03-25	18.0000	18.0000	17.4500	17.5000	+0.575%	81	1,812	+41.829%
2026-03-24	17.4500	17.4500	17.4000	17.4000	+1.754%	2	1,798	+42.644%
2026-03-23	18.1500	18.1500	17.0000	17.1000	-5.105%	41	1,799	+45.146%
2026-03-20	17.5000	18.0200	17.5000	18.0200	+0.111%	20	1,804	+37.736%
2026-03-19	18.0000	18.1500	17.7000	18.0000	+4.651%	343	1,785	+37.889%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-0.232%	1	1,485	+44.302%
2026-03-16	17.4000	17.4000	17.2400	17.2400	-0.634%	6	1,484	+43.968%
2026-03-13	17.4500	17.5600	17.3000	17.3500	-0.287%	34	1,483	+43.055%
2026-03-12	17.1000	17.4500	17.1000	17.4000	+2.353%	266	1,487	+42.644%
2026-03-11	17.1000	17.1000	17.0000	17.0000	+2.533%	4	1,518	+46.000%
2026-03-10	16.7400	16.7400	16.5800	16.5800	-1.192%	8	1,518	+49.698%
2026-03-09	16.7800	16.7800	16.7800	16.7800	+3.580%	1	1,518	+47.914%
2026-03-06	16.4300	16.4300	16.2000	16.2000	+5.606%	3	1,517	+53.210%
2026-03-05	15.3400	15.3400	15.3400	15.3400	-3.279%	1	1,518	+61.799%
2026-03-04	15.8700	16.0200	15.8600	15.8600	-6.816%	32	1,517	+56.494%
2026-03-03	16.7500	17.2500	16.6500	17.0200	+1.009%	28	1,503	+45.828%
2026-03-02	16.7000	16.8500	16.6100	16.8500	-4.478%	4	1,504	+47.300%
2026-02-27	18.4000	20.0000	17.6400	17.6400	-16.000%	81	1,503	+40.703%
2026-02-26	21.2600	21.3200	21.0000	21.0000	-2.007%	1,004	1,499	+18.190%
2026-02-25	22.4800	23.0800	21.4300	21.4300	-11.811%	77	436	+15.819%
2026-02-23	24.3000	24.3000	24.3000	24.3000	-1.937%	10	436	+2.140%
2026-02-13	24.8300	24.8300	24.7800	24.7800	+3.121%	70	496	+0.161%
2026-02-12	24.0300	24.0300	24.0300	24.0300	+6.610%	1	496	+3.288%
2026-02-11	22.2000	22.8900	22.2000	22.5400	+0.715%	224	495	+10.115%
2026-02-10	22.3800	22.3800	22.3800	22.3800	+2.426%	1	280	+10.903%
2026-02-09	22.2500	22.5500	21.8500	21.8500	-0.091%	4	280	+13.593%
2026-02-05	21.6000	21.8700	21.6000	21.8700	-3.486%	2	276	+13.489%
2026-02-03	21.9000	22.6600	21.9000	22.6600	+5.888%	2	277	+9.532%
2026-01-30	21.0000	21.4000	20.8500	21.4000	+1.905%	31	276	+15.981%
2026-01-29	21.0000	21.0000	21.0000	21.0000	+3.704%	5	247	+18.190%
2026-01-28	20.2500	20.2500	20.2500	20.2500	0.000%	2	242	+22.568%
2026-01-26	20.1500	20.2500	20.1500	20.2500	+0.248%	2	242	+22.568%
2026-01-23	20.5000	20.5000	20.2000	20.2000	-4.762%	32	242	+22.871%
2026-01-22	20.7800	21.2100	20.7200	21.2100	+2.811%	11	212	+17.020%
2026-01-21	22.0000	22.0000	20.6300	20.6300	+2.331%	90	201	+20.310%
2026-01-20	20.1000	20.2500	19.7500	20.1600	+0.299%	11	121	+23.115%
2026-01-16	20.0000	20.1000	19.9000	20.1000	+0.500%	105	7	+23.483%
2026-01-15	19.7000	20.0000	19.7000	20.0000	0.000%	7	7	+24.100%