Dark

NFLX20281215P90
NFLX Dec 15 2028 90.00 Put (NFLX281215P00090000)
option OPRA

EOD

Aug 20, 2026

21.30-1.617%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.2400	21.3000	21.2400	21.3000	-1.617%	2	4,103	0.000%
2026-08-19	21.5000	21.6500	21.5000	21.6500	-1.367%	34	4,103	-1.617%
2026-08-18	22.1700	22.1700	21.7000	21.9500	-10.591%	17	4,119	-2.961%
2026-08-05	24.5500	24.5500	24.5500	24.5500	-2.772%	1	4,124	-13.238%
2026-08-04	25.2500	25.2500	25.2500	25.2500	-1.674%	1	4,124	-15.644%
2026-07-28	25.6800	25.6800	25.6800	25.6800	-6.380%	1	4,125	-17.056%
2026-07-23	27.4300	27.4300	27.4300	27.4300	+2.927%	3	4,126	-22.348%
2026-07-22	26.6500	26.6500	26.6500	26.6500	-4.685%	1	4,128	-20.075%
2026-07-21	28.1800	28.1800	27.9600	27.9600	-0.921%	26	4,127	-23.820%
2026-07-20	28.3500	28.3500	28.1000	28.2200	+2.135%	3	4,105	-24.522%
2026-07-17	29.0000	29.0000	27.6300	27.6300	+10.520%	6	4,105	-22.910%
2026-07-16	25.0500	25.1000	25.0000	25.0000	-1.186%	18	4,104	-14.800%
2026-07-10	25.3000	25.3000	25.3000	25.3000	+3.181%	1	4,091	-15.810%
2026-07-09	24.5200	24.5200	24.5200	24.5200	+6.470%	1	4,090	-13.132%
2026-07-07	23.0000	23.0300	23.0000	23.0300	-2.415%	3	4,089	-7.512%
2026-07-06	23.5400	23.6000	23.5400	23.6000	-4.915%	22	4,088	-9.746%
2026-06-26	25.0600	26.1000	24.3000	24.8200	-3.160%	22	4,098	-14.182%
2026-06-25	25.7500	25.7500	25.4400	25.6300	+1.105%	23	4,088	-16.894%
2026-06-24	25.1600	25.5700	25.1600	25.3500	+2.590%	37	4,066	-15.976%
2026-06-23	24.6900	24.7200	24.6900	24.7100	+0.857%	11	4,065	-13.800%
2026-06-22	23.7500	25.3800	23.7500	24.5000	+8.407%	126	4,060	-13.061%
2026-06-18	21.7000	22.6000	21.7000	22.6000	+1.573%	2	4,019	-5.752%
2026-06-16	21.6100	22.2500	21.6100	22.2500	+6.971%	36	4,019	-4.270%
2026-06-12	21.1400	21.1400	20.8000	20.8000	+1.365%	12	4,004	+2.404%
2026-06-11	20.5200	20.5200	20.5200	20.5200	+2.090%	1	4,004	+3.801%
2026-06-10	20.1000	20.1000	20.1000	20.1000	-1.325%	5	4,004	+5.970%
2026-06-09	20.3700	20.3700	20.3700	20.3700	+0.842%	1	4,001	+4.566%
2026-06-08	20.5300	20.5300	20.2000	20.2000	-0.932%	11	4,000	+5.446%
2026-06-05	20.3500	20.6000	20.3500	20.3900	-1.019%	5	4,011	+4.463%
2026-06-04	20.2700	20.6000	20.0800	20.6000	+0.783%	7	4,007	+3.398%
2026-06-03	20.5000	20.8500	20.2400	20.4400	+3.024%	39	4,004	+4.207%
2026-06-02	19.2000	19.8400	19.2000	19.8400	+4.697%	7	3,994	+7.359%
2026-06-01	18.8000	18.9500	18.8000	18.9500	+3.101%	2	3,987	+12.401%
2026-05-28	18.3800	18.3800	18.3800	18.3800	+4.432%	1	3,988	+15.887%
2026-05-26	17.6000	17.6000	17.6000	17.6000	-1.950%	2	3,988	+21.023%
2026-05-22	17.9500	17.9500	17.9500	17.9500	+1.127%	1	3,988	+18.663%
2026-05-21	17.7500	17.7500	17.7500	17.7500	+5.404%	1	3,988	+20.000%
2026-05-19	16.2200	16.8400	16.2200	16.8400	-2.093%	3	3,988	+26.485%
2026-05-18	17.1300	17.2000	16.7500	17.2000	-0.865%	13	3,986	+23.837%
2026-05-15	17.3500	17.3500	17.3500	17.3500	-4.144%	1	3,986	+22.767%
2026-05-14	17.7200	18.2200	17.7200	18.1000	+0.556%	5	3,972	+17.680%
2026-05-13	18.8000	18.8000	18.0000	18.0000	+0.503%	3	3,973	+18.333%
2026-05-12	17.9100	17.9100	17.9100	17.9100	-4.225%	2	3,973	+18.928%
2026-05-11	18.3300	18.8000	18.3300	18.7000	+3.889%	9	3,973	+13.904%
2026-05-08	18.0500	18.0500	18.0000	18.0000	+1.180%	5	3,970	+18.333%
2026-05-07	17.8200	17.8200	17.6800	17.7900	-1.057%	18	3,966	+19.730%
2026-05-06	17.9800	17.9800	17.9800	17.9800	-0.498%	400	3,966	+18.465%
2026-05-05	17.6500	18.0700	17.6500	18.0700	+7.560%	2	3,566	+17.875%
2026-05-04	16.8600	16.8600	16.6700	16.8000	+3.704%	7	3,564	+26.786%
2026-05-01	16.1000	16.2000	16.1000	16.2000	-0.062%	14	3,553	+31.481%
2026-04-30	17.0000	17.0000	16.2100	16.2100	-4.647%	202	3,553	+31.400%
2026-04-29	16.4500	17.0000	16.4500	17.0000	-0.176%	3	3,751	+25.294%
2026-04-28	17.1500	17.3500	16.9500	17.0300	+1.976%	214	3,750	+25.073%
2026-04-27	16.8700	16.8700	16.4500	16.7000	+0.240%	4	3,539	+27.545%
2026-04-24	16.6000	17.0000	16.6000	16.6600	+1.277%	7	3,537	+27.851%
2026-04-23	16.8000	16.8000	16.2500	16.4500	-0.963%	2,027	3,532	+29.483%
2026-04-22	16.5000	16.7500	16.4500	16.6100	+0.060%	10	2,013	+28.236%
2026-04-21	14.6100	16.8400	14.6100	16.6000	+4.666%	27	2,001	+28.313%
2026-04-20	14.7000	16.1400	14.7000	15.8600	+7.307%	448	2,001	+34.300%
2026-04-17	15.0000	15.2000	13.8000	14.7800	+23.167%	483	2,264	+44.114%
2026-04-16	12.0000	12.5000	12.0000	12.0000	-4.306%	135	1,883	+77.500%
2026-04-15	13.2500	13.2500	12.5000	12.5400	-4.639%	106	1,870	+69.856%
2026-04-14	13.5300	13.6000	13.0500	13.1500	-4.641%	198	1,936	+61.977%
2026-04-13	13.7500	13.7900	13.6700	13.7900	-2.199%	84	2,055	+54.460%
2026-04-10	14.0100	14.2700	14.0100	14.1000	-2.759%	75	1,972	+51.064%
2026-04-09	14.4000	14.9000	14.3800	14.5000	-3.654%	87	1,907	+46.897%
2026-04-08	15.0500	15.0500	15.0500	15.0500	-1.634%	1	1,836	+41.528%
2026-04-07	15.3000	15.3000	15.3000	15.3000	-1.923%	2	1,836	+39.216%
2026-04-06	14.7400	15.6000	14.7100	15.6000	-6.194%	54	1,836	+36.538%
2026-04-02	16.9500	16.9500	16.6200	16.6300	-1.888%	21	1,826	+28.082%
2026-03-31	16.9500	16.9500	16.9500	16.9500	-4.399%	10	1,826	+25.664%
2026-03-30	17.4200	17.7300	16.7500	17.7300	+4.849%	24	1,836	+20.135%
2026-03-27	16.2200	16.9100	16.2200	16.9100	+0.535%	4	1,852	+25.961%
2026-03-26	17.5000	17.5000	16.8200	16.8200	-3.886%	41	1,851	+26.635%
2026-03-25	18.0000	18.0000	17.4500	17.5000	+0.575%	81	1,812	+21.714%
2026-03-24	17.4500	17.4500	17.4000	17.4000	+1.754%	2	1,798	+22.414%
2026-03-23	18.1500	18.1500	17.0000	17.1000	-5.105%	41	1,799	+24.561%
2026-03-20	17.5000	18.0200	17.5000	18.0200	+0.111%	20	1,804	+18.202%
2026-03-19	18.0000	18.1500	17.7000	18.0000	+4.651%	343	1,785	+18.333%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-0.232%	1	1,485	+23.837%
2026-03-16	17.4000	17.4000	17.2400	17.2400	-0.634%	6	1,484	+23.550%
2026-03-13	17.4500	17.5600	17.3000	17.3500	-0.287%	34	1,483	+22.767%
2026-03-12	17.1000	17.4500	17.1000	17.4000	+2.353%	266	1,487	+22.414%
2026-03-11	17.1000	17.1000	17.0000	17.0000	+2.533%	4	1,518	+25.294%
2026-03-10	16.7400	16.7400	16.5800	16.5800	-1.192%	8	1,518	+28.468%
2026-03-09	16.7800	16.7800	16.7800	16.7800	+3.580%	1	1,518	+26.937%
2026-03-06	16.4300	16.4300	16.2000	16.2000	+5.606%	3	1,517	+31.481%
2026-03-05	15.3400	15.3400	15.3400	15.3400	-3.279%	1	1,518	+38.853%
2026-03-04	15.8700	16.0200	15.8600	15.8600	-6.816%	32	1,517	+34.300%
2026-03-03	16.7500	17.2500	16.6500	17.0200	+1.009%	28	1,503	+25.147%
2026-03-02	16.7000	16.8500	16.6100	16.8500	-4.478%	4	1,504	+26.409%
2026-02-27	18.4000	20.0000	17.6400	17.6400	-16.000%	81	1,503	+20.748%
2026-02-26	21.2600	21.3200	21.0000	21.0000	-2.007%	1,004	1,499	+1.429%
2026-02-25	22.4800	23.0800	21.4300	21.4300	-11.811%	77	436	-0.607%
2026-02-23	24.3000	24.3000	24.3000	24.3000	-1.937%	10	436	-12.346%
2026-02-13	24.8300	24.8300	24.7800	24.7800	+3.121%	70	496	-14.044%
2026-02-12	24.0300	24.0300	24.0300	24.0300	+6.610%	1	496	-11.361%
2026-02-11	22.2000	22.8900	22.2000	22.5400	+0.715%	224	495	-5.501%
2026-02-10	22.3800	22.3800	22.3800	22.3800	+2.426%	1	280	-4.826%
2026-02-09	22.2500	22.5500	21.8500	21.8500	-0.091%	4	280	-2.517%
2026-02-05	21.6000	21.8700	21.6000	21.8700	-3.486%	2	276	-2.606%
2026-02-03	21.9000	22.6600	21.9000	22.6600	+5.888%	2	277	-6.002%
2026-01-30	21.0000	21.4000	20.8500	21.4000	+1.905%	31	276	-0.467%
2026-01-29	21.0000	21.0000	21.0000	21.0000	+3.704%	5	247	+1.429%
2026-01-28	20.2500	20.2500	20.2500	20.2500	0.000%	2	242	+5.185%
2026-01-26	20.1500	20.2500	20.1500	20.2500	+0.248%	2	242	+5.185%
2026-01-23	20.5000	20.5000	20.2000	20.2000	-4.762%	32	242	+5.446%
2026-01-22	20.7800	21.2100	20.7200	21.2100	+2.811%	11	212	+0.424%
2026-01-21	22.0000	22.0000	20.6300	20.6300	+2.331%	90	201	+3.248%
2026-01-20	20.1000	20.2500	19.7500	20.1600	+0.299%	11	121	+5.655%
2026-01-16	20.0000	20.1000	19.9000	20.1000	+0.500%	105	7	+5.970%
2026-01-15	19.7000	20.0000	19.7000	20.0000	0.000%	7	7	+6.500%