Dark

NFLX20281215P75
NFLX Dec 15 2028 75.00 Put (NFLX281215P00075000)
option OPRA

EOD

Jul 1, 2026

15.15-3.810%(-0.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.1000	16.1000	15.1500	15.1500	-3.810%	11	5,568	0.000%
2026-06-30	15.6700	15.7500	15.6700	15.7500	+2.008%	3	5,560	-3.810%
2026-06-29	15.1600	15.4400	15.1500	15.4400	+0.981%	34	5,560	-1.878%
2026-06-26	16.3500	16.3500	15.2900	15.2900	-4.138%	161	5,549	-0.916%
2026-06-24	15.7300	16.2500	15.6700	15.9500	+2.572%	38	5,518	-5.016%
2026-06-23	15.5600	15.6700	15.4000	15.5500	+0.974%	308	5,469	-2.572%
2026-06-22	14.5300	15.8000	14.5300	15.4000	+10.000%	131	5,209	-1.623%
2026-06-18	14.0000	14.0600	14.0000	14.0000	0.000%	37	4,612	+8.214%
2026-06-17	13.9300	14.0000	13.6500	14.0000	+4.634%	10	4,612	+8.214%
2026-06-16	13.2100	13.6600	13.2100	13.3800	+7.298%	21	4,612	+13.229%
2026-06-15	12.9100	12.9100	12.4700	12.4700	-3.632%	4	4,603	+21.492%
2026-06-12	13.2000	13.2000	12.9400	12.9400	+2.292%	4	4,603	+17.079%
2026-06-11	12.6500	12.6500	12.6500	12.6500	+2.264%	17	4,603	+19.763%
2026-06-10	12.4600	12.5200	12.3700	12.3700	-1.825%	29	4,604	+22.474%
2026-06-09	12.4700	12.9500	12.4500	12.6000	+4.651%	13	4,605	+20.238%
2026-06-08	11.9500	12.6000	11.9500	12.0400	+1.518%	92	4,615	+25.831%
2026-06-05	12.5200	12.7500	11.8600	11.8600	-7.416%	17	4,631	+27.740%
2026-06-04	12.3200	12.8100	12.3000	12.8100	+5.172%	25	4,642	+18.267%
2026-06-03	12.5000	12.7700	12.1800	12.1800	+4.460%	120	4,645	+24.384%
2026-06-02	11.1100	12.0200	11.0000	11.6600	+3.369%	29	4,581	+29.931%
2026-06-01	11.5800	11.5800	11.1000	11.2800	-0.529%	152	4,561	+34.309%
2026-05-29	11.2000	11.4000	11.2000	11.3400	+1.795%	30	4,417	+33.598%
2026-05-28	11.1000	11.2500	11.0700	11.1400	+1.828%	19	4,407	+35.996%
2026-05-27	10.9400	10.9400	10.9400	10.9400	+1.767%	2	4,393	+38.483%
2026-05-26	10.4000	10.9600	10.4000	10.7500	+2.871%	10	4,391	+40.930%
2026-05-22	10.4500	10.4500	10.4500	10.4500	+2.956%	1	4,386	+44.976%
2026-05-21	10.1500	10.1500	10.1500	10.1500	-4.245%	1	4,386	+49.261%
2026-05-20	10.6000	10.6000	10.6000	10.6000	+3.113%	1	4,386	+42.925%
2026-05-19	10.0000	10.4500	9.8500	10.2800	-3.925%	43	4,383	+47.374%
2026-05-18	10.7000	10.7000	10.7000	10.7000	-2.727%	3	4,383	+41.589%
2026-05-15	10.8000	11.0000	10.8000	11.0000	+0.917%	103	4,383	+37.727%
2026-05-14	10.9500	11.0000	10.7400	10.9000	-0.092%	25	4,278	+38.991%
2026-05-13	10.9100	10.9100	10.9100	10.9100	+2.925%	10	4,244	+38.863%
2026-05-12	10.6000	10.7000	10.6000	10.6000	-8.225%	60	4,244	+42.925%
2026-05-11	11.3000	11.5500	11.2500	11.5500	+6.944%	516	4,244	+31.169%
2026-05-08	10.9500	11.0400	10.8000	10.8000	-0.461%	90	4,028	+40.278%
2026-05-07	10.8000	10.8500	10.6700	10.8500	-0.276%	21	4,115	+39.631%
2026-05-06	11.0000	11.3000	10.8800	10.8800	-1.091%	7	4,108	+39.246%
2026-05-05	10.4500	11.0100	10.4300	11.0000	+6.796%	449	4,106	+37.727%
2026-05-04	10.4100	10.4100	10.1500	10.3000	+2.081%	25	3,668	+47.087%
2026-05-01	9.8500	10.2500	9.5500	10.0900	+2.229%	47	3,615	+50.149%
2026-04-30	10.4000	10.4000	9.7600	9.8700	-3.235%	176	3,615	+53.495%
2026-04-29	10.2000	10.4000	10.2000	10.2000	-2.205%	4	3,512	+48.529%
2026-04-28	10.5000	10.5000	10.4300	10.4300	+1.459%	8	3,513	+45.254%
2026-04-27	10.4200	10.4200	10.2800	10.2800	0.000%	23	3,507	+47.374%
2026-04-24	10.2000	10.2800	10.2000	10.2800	+3.006%	6	3,505	+47.374%
2026-04-23	10.0600	10.2600	9.9800	9.9800	-1.286%	22	3,507	+51.804%
2026-04-22	10.1000	10.2500	10.0500	10.1100	+0.697%	7	3,495	+49.852%
2026-04-21	10.0500	10.1000	9.8500	10.0400	+3.399%	226	3,478	+50.896%
2026-04-20	9.2500	10.0000	9.2000	9.7100	+9.718%	38	3,478	+56.025%
2026-04-17	8.0000	9.0500	8.0000	8.8500	+19.595%	158	3,446	+71.186%
2026-04-16	7.3500	7.4400	7.3000	7.4000	-1.987%	112	3,333	+104.730%
2026-04-15	7.7000	7.7000	7.5500	7.5500	-3.205%	11	3,353	+100.662%
2026-04-14	8.2000	8.2000	7.8000	7.8000	-8.235%	373	3,044	+94.231%
2026-04-13	8.6800	8.6800	8.5000	8.5000	-1.961%	12	3,331	+78.235%
2026-04-10	8.6700	8.6700	8.6700	8.6700	-3.452%	1	3,331	+74.740%
2026-04-09	9.0000	9.3500	8.8400	8.9800	-7.613%	17	3,332	+68.708%
2026-04-07	9.7200	9.7200	9.7200	9.7200	+1.356%	1	3,328	+55.864%
2026-04-06	9.5500	9.5900	9.5500	9.5900	-7.877%	5	3,327	+57.977%
2026-04-02	10.4100	10.4100	10.4100	10.4100	+4.100%	10	3,340	+45.533%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-8.257%	10	3,340	+51.500%
2026-03-30	10.9000	10.9000	10.9000	10.9000	+3.810%	2	3,340	+38.991%
2026-03-27	10.5000	10.5000	10.5000	10.5000	-4.977%	1	3,339	+44.286%
2026-03-25	11.4500	11.4500	11.0500	11.0500	+2.315%	2	3,340	+37.104%
2026-03-23	11.3700	11.3700	10.5500	10.8000	-5.512%	4	3,339	+40.278%
2026-03-20	11.2500	11.4300	11.2500	11.4300	+0.972%	2,230	3,340	+32.546%
2026-03-19	11.1600	11.6000	11.1600	11.3200	+4.236%	19	3,530	+33.834%
2026-03-18	10.8600	10.8600	10.8600	10.8600	-1.986%	5	3,538	+39.503%
2026-03-16	11.0800	11.0800	11.0800	11.0800	+0.727%	2	3,538	+36.733%
2026-03-12	11.0000	11.0800	10.9500	11.0000	+3.286%	54	3,536	+37.727%
2026-03-10	10.5500	10.7500	10.4500	10.6500	+1.719%	6	3,571	+42.254%
2026-03-09	10.4800	10.5000	10.3300	10.4700	+2.748%	121	3,572	+44.699%
2026-03-06	10.1500	10.5500	10.1500	10.1900	-2.019%	11	3,683	+48.675%
2026-03-05	10.2200	10.4000	10.2200	10.4000	+8.673%	5	3,675	+45.673%
2026-03-04	10.0000	10.0800	9.5700	9.5700	-9.030%	30	3,677	+58.307%
2026-03-03	10.8500	10.9500	10.4800	10.5200	+1.643%	32	3,698	+44.011%
2026-03-02	11.0000	11.0000	10.2000	10.3500	-2.817%	173	3,700	+46.377%
2026-02-27	12.3200	12.8000	10.6500	10.6500	-20.877%	622	3,693	+42.254%
2026-02-26	13.9000	13.9000	13.4600	13.4600	-3.857%	23	3,430	+12.556%
2026-02-25	14.0000	14.0000	14.0000	14.0000	-9.910%	2	3,450	+8.214%
2026-02-24	15.8200	15.8200	15.5100	15.5400	-1.333%	11	3,450	-2.510%
2026-02-23	15.7500	16.7500	15.7500	15.7500	+8.621%	53	3,453	-3.810%
2026-02-20	15.0500	15.5000	14.5000	14.5000	-6.391%	2,082	3,437	+4.483%
2026-02-19	15.1300	15.5000	14.7700	15.4900	+1.242%	144	2,000	-2.195%
2026-02-18	15.3800	15.3800	15.2400	15.3000	-2.486%	95	1,856	-0.980%
2026-02-17	16.0500	16.0500	15.3400	15.6900	+0.900%	121	1,770	-3.442%
2026-02-13	16.0500	16.0500	14.9000	15.5500	-0.064%	304	1,405	-2.572%
2026-02-12	14.3500	16.1500	14.3500	15.5600	+6.942%	238	1,405	-2.635%
2026-02-11	14.4500	14.5500	14.4500	14.5500	+3.929%	26	1,212	+4.124%
2026-02-09	14.0000	14.0000	14.0000	14.0000	+0.719%	1	1,186	+8.214%
2026-02-06	14.1000	14.1000	13.9000	13.9000	-4.270%	29	1,185	+8.993%
2026-02-05	14.0000	14.5200	13.9000	14.5200	+2.906%	54	1,156	+4.339%
2026-02-04	13.9700	14.1100	13.9500	14.1100	-1.672%	30	1,208	+7.371%
2026-02-03	13.5200	14.3500	13.5200	14.3500	+6.296%	122	1,178	+5.575%
2026-02-02	13.0000	13.5000	13.0000	13.5000	+0.596%	7	1,056	+12.222%
2026-01-30	13.3500	13.4300	13.3500	13.4200	-1.251%	20	1,049	+12.891%
2026-01-29	13.2000	13.6400	13.2000	13.5900	+6.421%	745	1,029	+11.479%
2026-01-28	12.7500	12.7700	12.7500	12.7700	-1.618%	20	284	+18.637%
2026-01-27	13.2000	13.2500	12.9700	12.9800	+1.012%	99	264	+16.718%
2026-01-26	12.8800	12.8800	12.8500	12.8500	+1.101%	2	167	+17.899%
2026-01-23	13.0800	13.0800	12.7100	12.7100	-4.794%	64	168	+19.197%
2026-01-22	13.1900	13.6700	13.1000	13.3500	+1.908%	54	112	+13.483%
2026-01-21	13.3600	13.6500	13.1000	13.1000	+0.769%	15	64	+15.649%
2026-01-20	13.0000	13.0000	13.0000	13.0000	+4.418%	1	51	+16.538%
2026-01-16	12.4500	12.4500	12.4500	12.4500	0.000%	50	0	+21.687%