Dark

NFLX20281215P75
NFLX Dec 15 2028 75.00 Put (NFLX281215P00075000)
option OPRA

EOD

Aug 20, 2026

12.88-0.155%(-0.02)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.8000	12.9500	12.8000	12.8800	-0.155%	44	22,171	0.000%
2026-08-19	13.1200	13.1200	12.8100	12.9000	-4.089%	127	22,181	-0.155%
2026-08-18	13.7200	13.7200	13.4500	13.4500	-4.066%	210	22,180	-4.238%
2026-08-17	13.6000	14.1100	13.6000	14.0200	+2.635%	117	22,261	-8.131%
2026-08-14	13.7500	13.7500	13.6000	13.6600	-1.938%	9	22,260	-5.710%
2026-08-13	14.5800	14.5800	13.9300	13.9300	-4.915%	16	22,260	-7.538%
2026-08-12	14.6500	14.6500	14.6500	14.6500	-1.347%	1	22,258	-12.082%
2026-08-11	14.6500	14.8500	14.6500	14.8500	+0.406%	15	22,257	-13.266%
2026-08-10	15.1000	15.1200	14.7000	14.7900	-3.333%	97	22,257	-12.914%
2026-08-07	15.5000	15.5100	15.3000	15.3000	-2.236%	29	22,326	-15.817%
2026-08-06	15.3500	15.6800	15.3500	15.6500	+2.288%	9	22,303	-17.700%
2026-08-05	15.4500	15.4500	15.3000	15.3000	-4.673%	27	22,299	-15.817%
2026-08-04	15.9400	16.0500	15.9400	16.0500	+0.627%	5	22,274	-19.751%
2026-08-03	15.8200	16.2000	15.8200	15.9500	-2.267%	62	22,273	-19.248%
2026-07-31	16.3200	16.3200	16.3200	16.3200	+1.366%	1	22,257	-21.078%
2026-07-30	16.0000	16.1000	16.0000	16.1000	+2.548%	3	22,257	-20.000%
2026-07-29	16.1100	16.3400	15.7000	15.7000	-0.759%	738	21,857	-17.962%
2026-07-28	15.7600	16.0500	15.4400	15.8200	-4.121%	1,757	21,523	-18.584%
2026-07-27	16.8500	16.9300	16.1400	16.5000	-3.902%	7,451	20,180	-21.939%
2026-07-24	16.8700	17.5200	16.8700	17.1700	-2.165%	1,351	16,192	-24.985%
2026-07-23	17.7100	17.9500	17.0100	17.5500	-0.397%	18,063	15,925	-26.610%
2026-07-22	17.4000	17.7000	16.5000	17.6200	-1.509%	89	5,568	-26.901%
2026-07-21	18.2400	18.2800	17.8900	17.8900	0.000%	13	5,942	-28.004%
2026-07-20	17.8800	18.2500	17.5500	17.8900	+1.360%	22	5,950	-28.004%
2026-07-17	18.6000	18.9500	17.2300	17.6500	+11.356%	1,408	5,539	-27.025%
2026-07-16	15.5800	16.0000	15.5800	15.8500	+1.213%	13	5,571	-18.738%
2026-07-15	15.6600	15.6600	15.6600	15.6600	-0.823%	1	5,576	-17.752%
2026-07-14	16.0100	16.0100	15.7900	15.7900	-0.692%	2	5,575	-18.429%
2026-07-10	15.1200	16.1000	15.1200	15.9000	+4.536%	10	5,573	-18.994%
2026-07-09	15.2300	15.2500	15.1100	15.2100	+2.770%	8	5,565	-15.319%
2026-07-08	14.7600	14.8000	14.7600	14.8000	+2.422%	9	5,564	-12.973%
2026-07-07	14.3700	14.6100	14.3700	14.4500	-1.365%	22	5,572	-10.865%
2026-07-06	14.2000	14.7000	14.2000	14.6500	+6.934%	18	5,578	-12.082%
2026-07-02	15.0400	15.1000	13.7000	13.7000	-9.571%	19	5,568	-5.985%
2026-07-01	16.1000	16.1000	15.1500	15.1500	-3.810%	11	5,568	-14.983%
2026-06-30	15.6700	15.7500	15.6700	15.7500	+2.008%	3	5,560	-18.222%
2026-06-29	15.1600	15.4400	15.1500	15.4400	+0.981%	34	5,560	-16.580%
2026-06-26	16.3500	16.3500	15.2900	15.2900	-4.138%	161	5,549	-15.762%
2026-06-24	15.7300	16.2500	15.6700	15.9500	+2.572%	38	5,518	-19.248%
2026-06-23	15.5600	15.6700	15.4000	15.5500	+0.974%	308	5,469	-17.170%
2026-06-22	14.5300	15.8000	14.5300	15.4000	+10.000%	131	5,209	-16.364%
2026-06-18	14.0000	14.0600	14.0000	14.0000	0.000%	37	4,612	-8.000%
2026-06-17	13.9300	14.0000	13.6500	14.0000	+4.634%	10	4,612	-8.000%
2026-06-16	13.2100	13.6600	13.2100	13.3800	+7.298%	21	4,612	-3.737%
2026-06-15	12.9100	12.9100	12.4700	12.4700	-3.632%	4	4,603	+3.288%
2026-06-12	13.2000	13.2000	12.9400	12.9400	+2.292%	4	4,603	-0.464%
2026-06-11	12.6500	12.6500	12.6500	12.6500	+2.264%	17	4,603	+1.818%
2026-06-10	12.4600	12.5200	12.3700	12.3700	-1.825%	29	4,604	+4.123%
2026-06-09	12.4700	12.9500	12.4500	12.6000	+4.651%	13	4,605	+2.222%
2026-06-08	11.9500	12.6000	11.9500	12.0400	+1.518%	92	4,615	+6.977%
2026-06-05	12.5200	12.7500	11.8600	11.8600	-7.416%	17	4,631	+8.600%
2026-06-04	12.3200	12.8100	12.3000	12.8100	+5.172%	25	4,642	+0.546%
2026-06-03	12.5000	12.7700	12.1800	12.1800	+4.460%	120	4,645	+5.747%
2026-06-02	11.1100	12.0200	11.0000	11.6600	+3.369%	29	4,581	+10.463%
2026-06-01	11.5800	11.5800	11.1000	11.2800	-0.529%	152	4,561	+14.184%
2026-05-29	11.2000	11.4000	11.2000	11.3400	+1.795%	30	4,417	+13.580%
2026-05-28	11.1000	11.2500	11.0700	11.1400	+1.828%	19	4,407	+15.619%
2026-05-27	10.9400	10.9400	10.9400	10.9400	+1.767%	2	4,393	+17.733%
2026-05-26	10.4000	10.9600	10.4000	10.7500	+2.871%	10	4,391	+19.814%
2026-05-22	10.4500	10.4500	10.4500	10.4500	+2.956%	1	4,386	+23.254%
2026-05-21	10.1500	10.1500	10.1500	10.1500	-4.245%	1	4,386	+26.897%
2026-05-20	10.6000	10.6000	10.6000	10.6000	+3.113%	1	4,386	+21.509%
2026-05-19	10.0000	10.4500	9.8500	10.2800	-3.925%	43	4,383	+25.292%
2026-05-18	10.7000	10.7000	10.7000	10.7000	-2.727%	3	4,383	+20.374%
2026-05-15	10.8000	11.0000	10.8000	11.0000	+0.917%	103	4,383	+17.091%
2026-05-14	10.9500	11.0000	10.7400	10.9000	-0.092%	25	4,278	+18.165%
2026-05-13	10.9100	10.9100	10.9100	10.9100	+2.925%	10	4,244	+18.057%
2026-05-12	10.6000	10.7000	10.6000	10.6000	-8.225%	60	4,244	+21.509%
2026-05-11	11.3000	11.5500	11.2500	11.5500	+6.944%	516	4,244	+11.515%
2026-05-08	10.9500	11.0400	10.8000	10.8000	-0.461%	90	4,028	+19.259%
2026-05-07	10.8000	10.8500	10.6700	10.8500	-0.276%	21	4,115	+18.710%
2026-05-06	11.0000	11.3000	10.8800	10.8800	-1.091%	7	4,108	+18.382%
2026-05-05	10.4500	11.0100	10.4300	11.0000	+6.796%	449	4,106	+17.091%
2026-05-04	10.4100	10.4100	10.1500	10.3000	+2.081%	25	3,668	+25.049%
2026-05-01	9.8500	10.2500	9.5500	10.0900	+2.229%	47	3,615	+27.651%
2026-04-30	10.4000	10.4000	9.7600	9.8700	-3.235%	176	3,615	+30.496%
2026-04-29	10.2000	10.4000	10.2000	10.2000	-2.205%	4	3,512	+26.275%
2026-04-28	10.5000	10.5000	10.4300	10.4300	+1.459%	8	3,513	+23.490%
2026-04-27	10.4200	10.4200	10.2800	10.2800	0.000%	23	3,507	+25.292%
2026-04-24	10.2000	10.2800	10.2000	10.2800	+3.006%	6	3,505	+25.292%
2026-04-23	10.0600	10.2600	9.9800	9.9800	-1.286%	22	3,507	+29.058%
2026-04-22	10.1000	10.2500	10.0500	10.1100	+0.697%	7	3,495	+27.399%
2026-04-21	10.0500	10.1000	9.8500	10.0400	+3.399%	226	3,478	+28.287%
2026-04-20	9.2500	10.0000	9.2000	9.7100	+9.718%	38	3,478	+32.647%
2026-04-17	8.0000	9.0500	8.0000	8.8500	+19.595%	158	3,446	+45.537%
2026-04-16	7.3500	7.4400	7.3000	7.4000	-1.987%	112	3,333	+74.054%
2026-04-15	7.7000	7.7000	7.5500	7.5500	-3.205%	11	3,353	+70.596%
2026-04-14	8.2000	8.2000	7.8000	7.8000	-8.235%	373	3,044	+65.128%
2026-04-13	8.6800	8.6800	8.5000	8.5000	-1.961%	12	3,331	+51.529%
2026-04-10	8.6700	8.6700	8.6700	8.6700	-3.452%	1	3,331	+48.558%
2026-04-09	9.0000	9.3500	8.8400	8.9800	-7.613%	17	3,332	+43.430%
2026-04-07	9.7200	9.7200	9.7200	9.7200	+1.356%	1	3,328	+32.510%
2026-04-06	9.5500	9.5900	9.5500	9.5900	-7.877%	5	3,327	+34.307%
2026-04-02	10.4100	10.4100	10.4100	10.4100	+4.100%	10	3,340	+23.727%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-8.257%	10	3,340	+28.800%
2026-03-30	10.9000	10.9000	10.9000	10.9000	+3.810%	2	3,340	+18.165%
2026-03-27	10.5000	10.5000	10.5000	10.5000	-4.977%	1	3,339	+22.667%
2026-03-25	11.4500	11.4500	11.0500	11.0500	+2.315%	2	3,340	+16.561%
2026-03-23	11.3700	11.3700	10.5500	10.8000	-5.512%	4	3,339	+19.259%
2026-03-20	11.2500	11.4300	11.2500	11.4300	+0.972%	2,230	3,340	+12.686%
2026-03-19	11.1600	11.6000	11.1600	11.3200	+4.236%	19	3,530	+13.781%
2026-03-18	10.8600	10.8600	10.8600	10.8600	-1.986%	5	3,538	+18.600%
2026-03-16	11.0800	11.0800	11.0800	11.0800	+0.727%	2	3,538	+16.245%
2026-03-12	11.0000	11.0800	10.9500	11.0000	+3.286%	54	3,536	+17.091%
2026-03-10	10.5500	10.7500	10.4500	10.6500	+1.719%	6	3,571	+20.939%
2026-03-09	10.4800	10.5000	10.3300	10.4700	+2.748%	121	3,572	+23.018%
2026-03-06	10.1500	10.5500	10.1500	10.1900	-2.019%	11	3,683	+26.398%
2026-03-05	10.2200	10.4000	10.2200	10.4000	+8.673%	5	3,675	+23.846%
2026-03-04	10.0000	10.0800	9.5700	9.5700	-9.030%	30	3,677	+34.587%
2026-03-03	10.8500	10.9500	10.4800	10.5200	+1.643%	32	3,698	+22.433%
2026-03-02	11.0000	11.0000	10.2000	10.3500	-2.817%	173	3,700	+24.444%
2026-02-27	12.3200	12.8000	10.6500	10.6500	-20.877%	622	3,693	+20.939%
2026-02-26	13.9000	13.9000	13.4600	13.4600	-3.857%	23	3,430	-4.309%
2026-02-25	14.0000	14.0000	14.0000	14.0000	-9.910%	2	3,450	-8.000%
2026-02-24	15.8200	15.8200	15.5100	15.5400	-1.333%	11	3,450	-17.117%
2026-02-23	15.7500	16.7500	15.7500	15.7500	+8.621%	53	3,453	-18.222%
2026-02-20	15.0500	15.5000	14.5000	14.5000	-6.391%	2,082	3,437	-11.172%
2026-02-19	15.1300	15.5000	14.7700	15.4900	+1.242%	144	2,000	-16.850%
2026-02-18	15.3800	15.3800	15.2400	15.3000	-2.486%	95	1,856	-15.817%
2026-02-17	16.0500	16.0500	15.3400	15.6900	+0.900%	121	1,770	-17.909%
2026-02-13	16.0500	16.0500	14.9000	15.5500	-0.064%	304	1,405	-17.170%
2026-02-12	14.3500	16.1500	14.3500	15.5600	+6.942%	238	1,405	-17.224%
2026-02-11	14.4500	14.5500	14.4500	14.5500	+3.929%	26	1,212	-11.478%
2026-02-09	14.0000	14.0000	14.0000	14.0000	+0.719%	1	1,186	-8.000%
2026-02-06	14.1000	14.1000	13.9000	13.9000	-4.270%	29	1,185	-7.338%
2026-02-05	14.0000	14.5200	13.9000	14.5200	+2.906%	54	1,156	-11.295%
2026-02-04	13.9700	14.1100	13.9500	14.1100	-1.672%	30	1,208	-8.717%
2026-02-03	13.5200	14.3500	13.5200	14.3500	+6.296%	122	1,178	-10.244%
2026-02-02	13.0000	13.5000	13.0000	13.5000	+0.596%	7	1,056	-4.593%
2026-01-30	13.3500	13.4300	13.3500	13.4200	-1.251%	20	1,049	-4.024%
2026-01-29	13.2000	13.6400	13.2000	13.5900	+6.421%	745	1,029	-5.224%
2026-01-28	12.7500	12.7700	12.7500	12.7700	-1.618%	20	284	+0.861%
2026-01-27	13.2000	13.2500	12.9700	12.9800	+1.012%	99	264	-0.770%
2026-01-26	12.8800	12.8800	12.8500	12.8500	+1.101%	2	167	+0.233%
2026-01-23	13.0800	13.0800	12.7100	12.7100	-4.794%	64	168	+1.338%
2026-01-22	13.1900	13.6700	13.1000	13.3500	+1.908%	54	112	-3.521%
2026-01-21	13.3600	13.6500	13.1000	13.1000	+0.769%	15	64	-1.679%
2026-01-20	13.0000	13.0000	13.0000	13.0000	+4.418%	1	51	-0.923%
2026-01-16	12.4500	12.4500	12.4500	12.4500	0.000%	50	0	+3.454%