NFLX281215P00075000
NFLX Dec 15 2028 75.00 Put
optionOPRA
EODOct 8, 2026
14.93USD-5.506%(-0.87)14Vol22,670OI
NFLX281215P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.3200 | 15.4700 | 14.9300 | 14.9300 | -5.506% | 14 | 22,669 | 0.000% |
| 2026-10-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -5.105% | 56 | 22,724 | -5.506% |
| 2026-10-06 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -1.187% | 1 | 22,724 | -10.330% |
| 2026-10-05 | 16.6600 | 16.8500 | 16.6600 | 16.8500 | +0.898% | 22 | 22,734 | -11.395% |
| 2026-10-02 | 16.5100 | 16.7000 | 16.5100 | 16.7000 | +3.727% | 3 | 22,733 | -10.599% |
| 2026-10-01 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +4.886% | 10 | 22,733 | -7.267% |
| 2026-09-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -2.540% | 1 | 22,732 | -2.736% |
| 2026-09-28 | 15.4400 | 15.7500 | 15.4200 | 15.7500 | +7.509% | 18 | 22,732 | -5.206% |
| 2026-09-24 | 14.8500 | 14.8500 | 14.6500 | 14.6500 | -0.745% | 16 | 22,732 | +1.911% |
| 2026-09-23 | 14.7000 | 14.9000 | 14.6000 | 14.7600 | +0.136% | 973 | 22,063 | +1.152% |
| 2026-09-22 | 14.3500 | 14.9400 | 14.3500 | 14.7400 | +3.149% | 194 | 22,080 | +1.289% |
| 2026-09-21 | 14.6000 | 14.6000 | 14.2600 | 14.2900 | -4.415% | 109 | 22,151 | +4.479% |
| 2026-09-18 | 14.0000 | 15.3300 | 14.0000 | 14.9500 | +11.734% | 108 | 22,207 | -0.134% |
| 2026-09-17 | 13.1900 | 13.4000 | 13.1900 | 13.3800 | +2.215% | 13 | 22,206 | +11.584% |
| 2026-09-16 | 12.9600 | 13.0900 | 12.5600 | 13.0900 | +3.478% | 8 | 22,205 | +14.057% |
| 2026-09-15 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.265% | 6 | 22,202 | +18.024% |
| 2026-09-14 | 12.4000 | 12.4000 | 12.2000 | 12.2500 | -5.039% | 5 | 22,202 | +21.878% |
| 2026-09-11 | 13.2000 | 13.4400 | 12.6500 | 12.9000 | -4.089% | 50 | 22,205 | +15.736% |
| 2026-09-10 | 13.4600 | 13.5000 | 13.3700 | 13.4500 | -0.074% | 17 | 22,203 | +11.004% |
| 2026-09-09 | 13.5500 | 13.5500 | 13.4000 | 13.4600 | +1.203% | 11 | 22,203 | +10.921% |
| 2026-09-08 | 13.0200 | 13.3800 | 12.9600 | 13.3000 | +6.827% | 83 | 22,202 | +12.256% |
| 2026-09-04 | 11.3500 | 12.5000 | 11.3500 | 12.4500 | +7.143% | 155 | 22,200 | +19.920% |
| 2026-09-03 | 11.8000 | 11.8100 | 11.6100 | 11.6200 | -2.024% | 40 | 22,199 | +28.485% |
| 2026-09-02 | 12.5000 | 12.5000 | 11.8600 | 11.8600 | -4.200% | 27 | 22,197 | +25.885% |
| 2026-09-01 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +0.650% | 1 | 22,197 | +20.598% |
| 2026-08-31 | 12.4900 | 12.4900 | 12.3000 | 12.3000 | +0.820% | 5 | 22,199 | +21.382% |
| 2026-08-28 | 12.5500 | 12.5500 | 12.2000 | 12.2000 | -4.688% | 34 | 22,215 | +22.377% |
| 2026-08-27 | 13.0700 | 13.0700 | 12.8000 | 12.8000 | +3.060% | 16 | 22,214 | +16.641% |
| 2026-08-26 | 12.3900 | 12.5500 | 12.3500 | 12.4200 | +0.567% | 130 | 22,185 | +20.209% |
| 2026-08-25 | 12.6600 | 12.7200 | 12.2900 | 12.3500 | -3.891% | 118 | 22,175 | +20.891% |
| 2026-08-24 | 13.0000 | 13.0000 | 12.8500 | 12.8500 | -0.542% | 27 | 22,171 | +16.187% |
| 2026-08-21 | 13.0000 | 13.0000 | 12.9200 | 12.9200 | +0.311% | 3 | 22,171 | +15.557% |
| 2026-08-20 | 12.8000 | 12.9500 | 12.8000 | 12.8800 | -0.155% | 44 | 22,181 | +15.916% |
| 2026-08-19 | 13.1200 | 13.1200 | 12.8100 | 12.9000 | -4.089% | 127 | 22,180 | +15.736% |
| 2026-08-18 | 13.7200 | 13.7200 | 13.4500 | 13.4500 | -4.066% | 210 | 22,261 | +11.004% |
| 2026-08-17 | 13.6000 | 14.1100 | 13.6000 | 14.0200 | +2.635% | 117 | 22,260 | +6.491% |
| 2026-08-14 | 13.7500 | 13.7500 | 13.6000 | 13.6600 | -1.938% | 9 | 22,260 | +9.297% |
| 2026-08-13 | 14.5800 | 14.5800 | 13.9300 | 13.9300 | -4.915% | 16 | 22,258 | +7.179% |
| 2026-08-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -1.347% | 1 | 22,257 | +1.911% |
| 2026-08-11 | 14.6500 | 14.8500 | 14.6500 | 14.8500 | +0.406% | 15 | 22,257 | +0.539% |
| 2026-08-10 | 15.1000 | 15.1200 | 14.7000 | 14.7900 | -3.333% | 97 | 22,326 | +0.947% |
| 2026-08-07 | 15.5000 | 15.5100 | 15.3000 | 15.3000 | -2.236% | 29 | 22,303 | -2.418% |
| 2026-08-06 | 15.3500 | 15.6800 | 15.3500 | 15.6500 | +2.288% | 9 | 22,299 | -4.601% |
| 2026-08-05 | 15.4500 | 15.4500 | 15.3000 | 15.3000 | -4.673% | 27 | 22,274 | -2.418% |
| 2026-08-04 | 15.9400 | 16.0500 | 15.9400 | 16.0500 | +0.627% | 5 | 22,273 | -6.978% |
| 2026-08-03 | 15.8200 | 16.2000 | 15.8200 | 15.9500 | -2.267% | 62 | 22,257 | -6.395% |
| 2026-07-31 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +1.366% | 1 | 22,257 | -8.517% |
| 2026-07-30 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | +2.548% | 3 | 21,857 | -7.267% |
| 2026-07-29 | 16.1100 | 16.3400 | 15.7000 | 15.7000 | -0.759% | 738 | 21,523 | -4.904% |
| 2026-07-28 | 15.7600 | 16.0500 | 15.4400 | 15.8200 | -4.121% | 1,757 | 20,180 | -5.626% |
| 2026-07-27 | 16.8500 | 16.9300 | 16.1400 | 16.5000 | -3.902% | 7,451 | 16,192 | -9.515% |
| 2026-07-24 | 16.8700 | 17.5200 | 16.8700 | 17.1700 | -2.165% | 1,351 | 15,925 | -13.046% |
| 2026-07-23 | 17.7100 | 17.9500 | 17.0100 | 17.5500 | -0.397% | 18,063 | 5,568 | -14.929% |
| 2026-07-22 | 17.4000 | 17.7000 | 16.5000 | 17.6200 | -1.509% | 89 | 5,942 | -15.267% |
| 2026-07-21 | 18.2400 | 18.2800 | 17.8900 | 17.8900 | 0.000% | 13 | 5,950 | -16.546% |
| 2026-07-20 | 17.8800 | 18.2500 | 17.5500 | 17.8900 | +1.360% | 22 | 5,539 | -16.546% |
| 2026-07-17 | 18.6000 | 18.9500 | 17.2300 | 17.6500 | +11.356% | 1,408 | 5,571 | -15.411% |
| 2026-07-16 | 15.5800 | 16.0000 | 15.5800 | 15.8500 | +1.213% | 13 | 5,576 | -5.804% |
| 2026-07-15 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -0.823% | 1 | 5,575 | -4.662% |
| 2026-07-14 | 16.0100 | 16.0100 | 15.7900 | 15.7900 | -0.692% | 2 | 5,573 | -5.446% |
| 2026-07-10 | 15.1200 | 16.1000 | 15.1200 | 15.9000 | +4.536% | 10 | 5,565 | -6.101% |
| 2026-07-09 | 15.2300 | 15.2500 | 15.1100 | 15.2100 | +2.770% | 8 | 5,564 | -1.841% |
| 2026-07-08 | 14.7600 | 14.8000 | 14.7600 | 14.8000 | +2.422% | 9 | 5,572 | +0.878% |
| 2026-07-07 | 14.3700 | 14.6100 | 14.3700 | 14.4500 | -1.365% | 22 | 5,578 | +3.322% |
| 2026-07-06 | 14.2000 | 14.7000 | 14.2000 | 14.6500 | +6.934% | 18 | 5,579 | +1.911% |
| 2026-07-02 | 15.0400 | 15.1000 | 13.7000 | 13.7000 | -9.571% | 19 | 5,568 | +8.978% |
| 2026-07-01 | 16.1000 | 16.1000 | 15.1500 | 15.1500 | -3.810% | 11 | 5,560 | -1.452% |
| 2026-06-30 | 15.6700 | 15.7500 | 15.6700 | 15.7500 | +2.008% | 3 | 5,560 | -5.206% |
| 2026-06-29 | 15.1600 | 15.4400 | 15.1500 | 15.4400 | +0.981% | 34 | 5,549 | -3.303% |
| 2026-06-26 | 16.3500 | 16.3500 | 15.2900 | 15.2900 | -4.138% | 161 | 5,518 | -2.354% |
| 2026-06-24 | 15.7300 | 16.2500 | 15.6700 | 15.9500 | +2.572% | 38 | 5,469 | -6.395% |
| 2026-06-23 | 15.5600 | 15.6700 | 15.4000 | 15.5500 | +0.974% | 308 | 5,209 | -3.987% |
| 2026-06-22 | 14.5300 | 15.8000 | 14.5300 | 15.4000 | +10.000% | 131 | 4,634 | -3.052% |
| 2026-06-18 | 14.0000 | 14.0600 | 14.0000 | 14.0000 | 0.000% | 37 | 4,613 | +6.643% |
| 2026-06-17 | 13.9300 | 14.0000 | 13.6500 | 14.0000 | +4.634% | 10 | 4,612 | +6.643% |
| 2026-06-16 | 13.2100 | 13.6600 | 13.2100 | 13.3800 | +7.298% | 21 | 4,601 | +11.584% |
| 2026-06-15 | 12.9100 | 12.9100 | 12.4700 | 12.4700 | -3.632% | 4 | 4,603 | +19.727% |
| 2026-06-12 | 13.2000 | 13.2000 | 12.9400 | 12.9400 | +2.292% | 4 | 4,603 | +15.379% |
| 2026-06-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +2.264% | 17 | 4,604 | +18.024% |
| 2026-06-10 | 12.4600 | 12.5200 | 12.3700 | 12.3700 | -1.825% | 29 | 4,605 | +20.695% |
| 2026-06-09 | 12.4700 | 12.9500 | 12.4500 | 12.6000 | +4.651% | 13 | 4,615 | +18.492% |
| 2026-06-08 | 11.9500 | 12.6000 | 11.9500 | 12.0400 | +1.518% | 92 | 4,631 | +24.003% |
| 2026-06-05 | 12.5200 | 12.7500 | 11.8600 | 11.8600 | -7.416% | 17 | 4,642 | +25.885% |
| 2026-06-04 | 12.3200 | 12.8100 | 12.3000 | 12.8100 | +5.172% | 25 | 4,645 | +16.550% |
| 2026-06-03 | 12.5000 | 12.7700 | 12.1800 | 12.1800 | +4.460% | 120 | 4,581 | +22.578% |
| 2026-06-02 | 11.1100 | 12.0200 | 11.0000 | 11.6600 | +3.369% | 29 | 4,561 | +28.045% |
| 2026-06-01 | 11.5800 | 11.5800 | 11.1000 | 11.2800 | -0.529% | 152 | 4,417 | +32.358% |
| 2026-05-29 | 11.2000 | 11.4000 | 11.2000 | 11.3400 | +1.795% | 30 | 4,407 | +31.658% |
| 2026-05-28 | 11.1000 | 11.2500 | 11.0700 | 11.1400 | +1.828% | 19 | 4,393 | +34.022% |
| 2026-05-27 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +1.767% | 2 | 4,391 | +36.472% |
| 2026-05-26 | 10.4000 | 10.9600 | 10.4000 | 10.7500 | +2.871% | 10 | 4,386 | +38.884% |
| 2026-05-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.956% | 1 | 4,386 | +42.871% |
| 2026-05-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.245% | 1 | 4,386 | +47.094% |
| 2026-05-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.113% | 1 | 4,386 | +40.849% |
| 2026-05-19 | 10.0000 | 10.4500 | 9.8500 | 10.2800 | -3.925% | 43 | 4,383 | +45.233% |
| 2026-05-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 3 | 4,380 | +39.533% |
| 2026-05-15 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +0.917% | 103 | 4,278 | +35.727% |
| 2026-05-14 | 10.9500 | 11.0000 | 10.7400 | 10.9000 | -0.092% | 25 | 4,254 | +36.972% |
| 2026-05-13 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +2.925% | 10 | 4,244 | +36.847% |
| 2026-05-12 | 10.6000 | 10.7000 | 10.6000 | 10.6000 | -8.225% | 60 | 4,185 | +40.849% |
| 2026-05-11 | 11.3000 | 11.5500 | 11.2500 | 11.5500 | +6.944% | 516 | 4,028 | +29.264% |
| 2026-05-08 | 10.9500 | 11.0400 | 10.8000 | 10.8000 | -0.461% | 90 | 4,115 | +38.241% |
| 2026-05-07 | 10.8000 | 10.8500 | 10.6700 | 10.8500 | -0.276% | 21 | 4,108 | +37.604% |
| 2026-05-06 | 11.0000 | 11.3000 | 10.8800 | 10.8800 | -1.091% | 7 | 4,106 | +37.224% |
| 2026-05-05 | 10.4500 | 11.0100 | 10.4300 | 11.0000 | +6.796% | 449 | 3,668 | +35.727% |
| 2026-05-04 | 10.4100 | 10.4100 | 10.1500 | 10.3000 | +2.081% | 25 | 3,652 | +44.951% |
| 2026-05-01 | 9.8500 | 10.2500 | 9.5500 | 10.0900 | +2.229% | 47 | 3,615 | +47.968% |
| 2026-04-30 | 10.4000 | 10.4000 | 9.7600 | 9.8700 | -3.235% | 176 | 3,512 | +51.266% |
| 2026-04-29 | 10.2000 | 10.4000 | 10.2000 | 10.2000 | -2.205% | 4 | 3,513 | +46.373% |
| 2026-04-28 | 10.5000 | 10.5000 | 10.4300 | 10.4300 | +1.459% | 8 | 3,507 | +43.145% |
| 2026-04-27 | 10.4200 | 10.4200 | 10.2800 | 10.2800 | 0.000% | 23 | 3,505 | +45.233% |
| 2026-04-24 | 10.2000 | 10.2800 | 10.2000 | 10.2800 | +3.006% | 6 | 3,507 | +45.233% |
| 2026-04-23 | 10.0600 | 10.2600 | 9.9800 | 9.9800 | -1.286% | 22 | 3,495 | +49.599% |
| 2026-04-22 | 10.1000 | 10.2500 | 10.0500 | 10.1100 | +0.697% | 7 | 3,488 | +47.676% |
| 2026-04-21 | 10.0500 | 10.1000 | 9.8500 | 10.0400 | +3.399% | 226 | 3,478 | +48.705% |
| 2026-04-20 | 9.2500 | 10.0000 | 9.2000 | 9.7100 | +9.718% | 38 | 3,446 | +53.759% |
| 2026-04-17 | 8.0000 | 9.0500 | 8.0000 | 8.8500 | +19.595% | 158 | 3,333 | +68.701% |
| 2026-04-16 | 7.3500 | 7.4400 | 7.3000 | 7.4000 | -1.987% | 112 | 3,353 | +101.757% |
| 2026-04-15 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | -3.205% | 11 | 3,353 | +97.748% |
| 2026-04-14 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -8.235% | 373 | 3,044 | +91.410% |
| 2026-04-13 | 8.6800 | 8.6800 | 8.5000 | 8.5000 | -1.961% | 12 | 3,331 | +75.647% |
| 2026-04-10 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -3.452% | 1 | 3,331 | +72.203% |
| 2026-04-09 | 9.0000 | 9.3500 | 8.8400 | 8.9800 | -7.613% | 17 | 3,332 | +66.258% |
| 2026-04-07 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +1.356% | 1 | 3,328 | +53.601% |
| 2026-04-06 | 9.5500 | 9.5900 | 9.5500 | 9.5900 | -7.877% | 5 | 3,327 | +55.683% |
| 2026-04-02 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +4.100% | 10 | 3,340 | +43.420% |
| 2026-03-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 10 | 3,340 | +49.300% |
| 2026-03-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.810% | 2 | 3,340 | +36.972% |
| 2026-03-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.977% | 1 | 3,339 | +42.190% |
| 2026-03-25 | 11.4500 | 11.4500 | 11.0500 | 11.0500 | +2.315% | 2 | 3,340 | +35.113% |
| 2026-03-23 | 11.3700 | 11.3700 | 10.5500 | 10.8000 | -5.512% | 4 | 3,339 | +38.241% |
| 2026-03-20 | 11.2500 | 11.4300 | 11.2500 | 11.4300 | +0.972% | 2,230 | 3,340 | +30.621% |
| 2026-03-19 | 11.1600 | 11.6000 | 11.1600 | 11.3200 | +4.236% | 19 | 3,530 | +31.890% |
| 2026-03-18 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.986% | 5 | 3,538 | +37.477% |
| 2026-03-16 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.727% | 2 | 3,538 | +34.747% |
| 2026-03-12 | 11.0000 | 11.0800 | 10.9500 | 11.0000 | +3.286% | 54 | 3,536 | +35.727% |
| 2026-03-10 | 10.5500 | 10.7500 | 10.4500 | 10.6500 | +1.719% | 6 | 3,571 | +40.188% |
| 2026-03-09 | 10.4800 | 10.5000 | 10.3300 | 10.4700 | +2.748% | 121 | 3,572 | +42.598% |
| 2026-03-06 | 10.1500 | 10.5500 | 10.1500 | 10.1900 | -2.019% | 11 | 3,683 | +46.516% |
| 2026-03-05 | 10.2200 | 10.4000 | 10.2200 | 10.4000 | +8.673% | 5 | 3,675 | +43.558% |
| 2026-03-04 | 10.0000 | 10.0800 | 9.5700 | 9.5700 | -9.030% | 30 | 3,677 | +56.008% |
| 2026-03-03 | 10.8500 | 10.9500 | 10.4800 | 10.5200 | +1.643% | 32 | 3,698 | +41.920% |
| 2026-03-02 | 11.0000 | 11.0000 | 10.2000 | 10.3500 | -2.817% | 173 | 3,700 | +44.251% |
| 2026-02-27 | 12.3200 | 12.8000 | 10.6500 | 10.6500 | -20.877% | 622 | 3,693 | +40.188% |
| 2026-02-26 | 13.9000 | 13.9000 | 13.4600 | 13.4600 | -3.857% | 23 | 3,430 | +10.921% |
| 2026-02-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.910% | 2 | 3,450 | +6.643% |
| 2026-02-24 | 15.8200 | 15.8200 | 15.5100 | 15.5400 | -1.333% | 11 | 3,450 | -3.925% |
| 2026-02-23 | 15.7500 | 16.7500 | 15.7500 | 15.7500 | +8.621% | 53 | 3,453 | -5.206% |
| 2026-02-20 | 15.0500 | 15.5000 | 14.5000 | 14.5000 | -6.391% | 2,082 | 3,437 | +2.966% |
| 2026-02-19 | 15.1300 | 15.5000 | 14.7700 | 15.4900 | +1.242% | 144 | 2,000 | -3.615% |
| 2026-02-18 | 15.3800 | 15.3800 | 15.2400 | 15.3000 | -2.486% | 95 | 1,856 | -2.418% |
| 2026-02-17 | 16.0500 | 16.0500 | 15.3400 | 15.6900 | +0.900% | 121 | 1,770 | -4.844% |
| 2026-02-13 | 16.0500 | 16.0500 | 14.9000 | 15.5500 | -0.064% | 304 | 1,405 | -3.987% |
| 2026-02-12 | 14.3500 | 16.1500 | 14.3500 | 15.5600 | +6.942% | 238 | 1,405 | -4.049% |
| 2026-02-11 | 14.4500 | 14.5500 | 14.4500 | 14.5500 | +3.929% | 26 | 1,212 | +2.612% |
| 2026-02-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.719% | 1 | 1,186 | +6.643% |
| 2026-02-06 | 14.1000 | 14.1000 | 13.9000 | 13.9000 | -4.270% | 29 | 1,185 | +7.410% |
| 2026-02-05 | 14.0000 | 14.5200 | 13.9000 | 14.5200 | +2.906% | 54 | 1,156 | +2.824% |
| 2026-02-04 | 13.9700 | 14.1100 | 13.9500 | 14.1100 | -1.672% | 30 | 1,208 | +5.811% |
| 2026-02-03 | 13.5200 | 14.3500 | 13.5200 | 14.3500 | +6.296% | 122 | 1,178 | +4.042% |
| 2026-02-02 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +0.596% | 7 | 1,056 | +10.593% |
| 2026-01-30 | 13.3500 | 13.4300 | 13.3500 | 13.4200 | -1.251% | 20 | 1,049 | +11.252% |
| 2026-01-29 | 13.2000 | 13.6400 | 13.2000 | 13.5900 | +6.421% | 745 | 1,029 | +9.860% |
| 2026-01-28 | 12.7500 | 12.7700 | 12.7500 | 12.7700 | -1.618% | 20 | 284 | +16.915% |
| 2026-01-27 | 13.2000 | 13.2500 | 12.9700 | 12.9800 | +1.012% | 99 | 264 | +15.023% |
| 2026-01-26 | 12.8800 | 12.8800 | 12.8500 | 12.8500 | +1.101% | 2 | 167 | +16.187% |
| 2026-01-23 | 13.0800 | 13.0800 | 12.7100 | 12.7100 | -4.794% | 64 | 168 | +17.467% |
| 2026-01-22 | 13.1900 | 13.6700 | 13.1000 | 13.3500 | +1.908% | 54 | 112 | +11.835% |
| 2026-01-21 | 13.3600 | 13.6500 | 13.1000 | 13.1000 | +0.769% | 15 | 64 | +13.969% |
| 2026-01-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.418% | 1 | 51 | +14.846% |
| 2026-01-16 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 50 | 0 | +19.920% |