NFLX281215P00070000
NFLX Dec 15 2028 70.00 Put
optionOPRA
EODOct 8, 2026
12.37USD-7.961%(-1.07)6Vol8,459OI
NFLX281215P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -7.961% | 6 | 8,462 | 0.000% |
| 2026-10-06 | 13.4300 | 13.4400 | 13.4300 | 13.4400 | -2.255% | 6 | 8,457 | -7.961% |
| 2026-10-05 | 13.7500 | 13.7500 | 13.6900 | 13.7500 | +0.659% | 55 | 8,468 | -10.036% |
| 2026-10-02 | 13.4600 | 13.7900 | 13.4600 | 13.6600 | +4.275% | 285 | 8,686 | -9.444% |
| 2026-10-01 | 13.1700 | 13.1700 | 13.1000 | 13.1000 | +3.968% | 253 | 8,684 | -5.573% |
| 2026-09-30 | 12.5700 | 12.9000 | 12.5700 | 12.6000 | +3.025% | 26 | 8,680 | -1.825% |
| 2026-09-29 | 12.2500 | 12.2500 | 12.2300 | 12.2300 | -4.825% | 50 | 8,730 | +1.145% |
| 2026-09-28 | 12.4000 | 12.8500 | 12.4000 | 12.8500 | +5.328% | 60 | 8,710 | -3.735% |
| 2026-09-25 | 12.2000 | 12.2000 | 12.1800 | 12.2000 | +1.667% | 13 | 8,702 | +1.393% |
| 2026-09-24 | 12.0900 | 12.0900 | 12.0000 | 12.0000 | -0.415% | 4 | 8,705 | +3.083% |
| 2026-09-23 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | -0.413% | 20 | 8,710 | +2.656% |
| 2026-09-22 | 11.8000 | 12.1600 | 11.8000 | 12.1000 | +3.242% | 28 | 8,700 | +2.231% |
| 2026-09-21 | 11.9500 | 11.9500 | 11.6900 | 11.7200 | -3.777% | 266 | 8,579 | +5.546% |
| 2026-09-18 | 12.2000 | 12.5200 | 11.9000 | 12.1800 | +11.233% | 60 | 8,565 | +1.560% |
| 2026-09-17 | 10.9000 | 11.0500 | 10.9000 | 10.9500 | +3.791% | 17 | 8,565 | +12.968% |
| 2026-09-16 | 10.5500 | 10.5500 | 10.5100 | 10.5500 | +2.427% | 261 | 8,304 | +17.251% |
| 2026-09-15 | 10.3200 | 10.4000 | 10.2000 | 10.3000 | +5.102% | 428 | 7,960 | +20.097% |
| 2026-09-14 | 9.9000 | 10.0500 | 9.8000 | 9.8000 | -8.411% | 46 | 7,963 | +26.224% |
| 2026-09-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 3 | 7,960 | +15.607% |
| 2026-09-10 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | 0.000% | 9 | 7,951 | +12.455% |
| 2026-09-09 | 11.0500 | 11.1000 | 10.8000 | 11.0000 | +1.664% | 17 | 7,943 | +12.455% |
| 2026-09-08 | 10.7000 | 11.0000 | 10.7000 | 10.8200 | +1.596% | 82 | 7,883 | +14.325% |
| 2026-09-04 | 9.4700 | 10.6500 | 9.3500 | 10.6500 | +13.057% | 138 | 7,884 | +16.150% |
| 2026-09-03 | 9.6000 | 9.7000 | 9.3000 | 9.4200 | -1.361% | 1,363 | 6,534 | +31.316% |
| 2026-09-02 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | -5.164% | 2 | 6,534 | +29.529% |
| 2026-09-01 | 10.7000 | 10.7000 | 10.0700 | 10.0700 | -0.592% | 3 | 6,535 | +22.840% |
| 2026-08-31 | 10.3000 | 10.3000 | 10.0500 | 10.1300 | +1.503% | 19 | 6,522 | +22.113% |
| 2026-08-28 | 10.5000 | 10.5000 | 9.9800 | 9.9800 | -4.952% | 10 | 6,524 | +23.948% |
| 2026-08-27 | 10.5000 | 10.7000 | 10.5000 | 10.5000 | +2.941% | 5 | 6,522 | +17.810% |
| 2026-08-26 | 10.1900 | 10.3100 | 10.1500 | 10.2000 | +0.791% | 129 | 6,629 | +21.275% |
| 2026-08-25 | 10.5000 | 10.5000 | 10.1000 | 10.1200 | -4.528% | 106 | 6,677 | +22.233% |
| 2026-08-24 | 10.7000 | 10.7000 | 10.5500 | 10.6000 | -1.852% | 22 | 6,698 | +16.698% |
| 2026-08-21 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | +1.124% | 22 | 6,717 | +14.537% |
| 2026-08-20 | 10.6000 | 10.7500 | 10.6000 | 10.6800 | +1.041% | 17 | 6,719 | +15.824% |
| 2026-08-19 | 11.2000 | 11.2000 | 10.5000 | 10.5700 | -6.460% | 9 | 6,724 | +17.029% |
| 2026-08-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.586% | 20 | 6,745 | +9.469% |
| 2026-08-17 | 11.3800 | 11.6000 | 11.3800 | 11.6000 | +3.295% | 20 | 6,744 | +6.638% |
| 2026-08-14 | 10.8000 | 11.3100 | 10.8000 | 11.2300 | +2.091% | 8 | 6,744 | +10.151% |
| 2026-08-13 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -11.147% | 571 | 6,655 | +12.455% |
| 2026-08-12 | 12.4000 | 12.4000 | 12.3800 | 12.3800 | +1.475% | 10 | 6,650 | -0.081% |
| 2026-08-11 | 12.1900 | 12.3800 | 12.0000 | 12.2000 | -0.489% | 282 | 6,452 | +1.393% |
| 2026-08-10 | 12.5700 | 12.7000 | 12.2600 | 12.2600 | -3.465% | 15 | 6,441 | +0.897% |
| 2026-08-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.474% | 10 | 6,441 | -2.598% |
| 2026-08-06 | 12.7500 | 13.0500 | 12.7000 | 12.8900 | -1.603% | 40 | 6,442 | -4.034% |
| 2026-08-05 | 12.6500 | 13.1000 | 12.6500 | 13.1000 | +3.557% | 22 | 6,447 | -5.573% |
| 2026-08-04 | 13.5900 | 13.5900 | 12.6500 | 12.6500 | -6.642% | 89 | 6,426 | -2.213% |
| 2026-08-03 | 13.3000 | 13.5500 | 13.2100 | 13.5500 | +0.222% | 37 | 6,428 | -8.708% |
| 2026-07-31 | 13.2900 | 13.8500 | 13.2100 | 13.5200 | -1.097% | 41 | 6,447 | -8.506% |
| 2026-07-30 | 13.7200 | 13.7200 | 13.6700 | 13.6700 | +5.560% | 4 | 6,446 | -9.510% |
| 2026-07-29 | 13.6000 | 13.6000 | 12.9500 | 12.9500 | -2.996% | 3 | 6,447 | -4.479% |
| 2026-07-28 | 13.4600 | 13.4600 | 13.2000 | 13.3500 | -4.506% | 76 | 6,415 | -7.341% |
| 2026-07-27 | 14.0500 | 14.0700 | 13.6700 | 13.9800 | -1.341% | 78 | 6,422 | -11.516% |
| 2026-07-24 | 14.5000 | 14.5000 | 13.9500 | 14.1700 | -2.276% | 14 | 6,418 | -12.703% |
| 2026-07-23 | 14.8500 | 14.8500 | 14.4500 | 14.5000 | -2.225% | 3 | 6,420 | -14.690% |
| 2026-07-22 | 14.6700 | 14.8300 | 14.3700 | 14.8300 | +1.436% | 6 | 6,418 | -16.588% |
| 2026-07-21 | 15.4000 | 15.4000 | 14.6200 | 14.6200 | -4.131% | 4 | 6,419 | -15.390% |
| 2026-07-20 | 15.0000 | 15.2500 | 14.3000 | 15.2500 | +1.667% | 135 | 6,385 | -18.885% |
| 2026-07-17 | 15.5500 | 16.4800 | 14.7800 | 15.0000 | +13.636% | 124 | 6,421 | -17.533% |
| 2026-07-16 | 13.3500 | 13.3500 | 13.0000 | 13.2000 | 0.000% | 43 | 6,383 | -6.288% |
| 2026-07-15 | 13.1000 | 13.2000 | 13.0700 | 13.2000 | 0.000% | 8 | 6,377 | -6.288% |
| 2026-07-14 | 13.2900 | 13.2900 | 13.2000 | 13.2000 | +3.529% | 27 | 6,391 | -6.288% |
| 2026-07-13 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | -4.279% | 26 | 6,415 | -2.980% |
| 2026-07-10 | 13.0500 | 13.4000 | 13.0500 | 13.3200 | +4.882% | 11 | 6,413 | -7.132% |
| 2026-07-09 | 12.7500 | 12.9700 | 12.7000 | 12.7000 | +3.420% | 17 | 6,418 | -2.598% |
| 2026-07-08 | 12.0000 | 12.3400 | 12.0000 | 12.2800 | +3.193% | 33 | 6,430 | +0.733% |
| 2026-07-07 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -3.094% | 3 | 6,433 | +3.950% |
| 2026-07-06 | 12.2000 | 12.2900 | 11.9200 | 12.2800 | +3.193% | 76 | 6,476 | +0.733% |
| 2026-07-02 | 12.2500 | 12.6000 | 11.9000 | 11.9000 | -6.299% | 10 | 6,476 | +3.950% |
| 2026-07-01 | 13.2000 | 13.2000 | 12.7000 | 12.7000 | -5.365% | 40 | 6,436 | -2.598% |
| 2026-06-30 | 13.0000 | 13.4200 | 12.8300 | 13.4200 | +5.503% | 303 | 6,390 | -7.824% |
| 2026-06-29 | 12.5000 | 12.7200 | 12.4000 | 12.7200 | -1.012% | 24 | 6,370 | -2.752% |
| 2026-06-26 | 13.5500 | 13.5500 | 12.5000 | 12.8500 | -5.376% | 122 | 6,443 | -3.735% |
| 2026-06-25 | 13.4800 | 13.6500 | 13.3500 | 13.5800 | +0.742% | 12 | 6,437 | -8.910% |
| 2026-06-24 | 13.1900 | 13.5400 | 12.8800 | 13.4800 | +3.692% | 69 | 6,497 | -8.234% |
| 2026-06-23 | 12.9900 | 13.0500 | 12.9300 | 13.0000 | 0.000% | 30 | 6,501 | -4.846% |
| 2026-06-22 | 12.0000 | 13.5500 | 12.0000 | 13.0000 | +13.043% | 663 | 6,378 | -4.846% |
| 2026-06-18 | 11.7500 | 11.7900 | 11.4400 | 11.5000 | -1.372% | 67 | 6,404 | +7.565% |
| 2026-06-17 | 11.2700 | 11.6600 | 11.1500 | 11.6600 | +3.186% | 220 | 6,205 | +6.089% |
| 2026-06-16 | 10.5000 | 11.3700 | 10.4400 | 11.3000 | +10.244% | 188 | 6,057 | +9.469% |
| 2026-06-15 | 10.5500 | 10.5500 | 10.2500 | 10.2500 | -3.665% | 16 | 6,055 | +20.683% |
| 2026-06-12 | 10.8000 | 10.8000 | 10.6300 | 10.6400 | +1.818% | 43 | 6,012 | +16.259% |
| 2026-06-11 | 10.4500 | 10.5200 | 10.4200 | 10.4500 | +1.753% | 14 | 6,021 | +18.373% |
| 2026-06-10 | 10.2000 | 10.4000 | 10.1200 | 10.2700 | -0.773% | 46 | 6,001 | +20.448% |
| 2026-06-09 | 10.3100 | 10.5200 | 10.3100 | 10.3500 | +1.970% | 4 | 6,001 | +19.517% |
| 2026-06-08 | 10.2000 | 10.2000 | 9.9000 | 10.1500 | -1.932% | 35 | 6,024 | +21.872% |
| 2026-06-05 | 10.4100 | 10.5500 | 10.0500 | 10.3500 | +1.770% | 900 | 5,273 | +19.517% |
| 2026-06-04 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | -2.679% | 2 | 5,272 | +21.632% |
| 2026-06-03 | 10.0500 | 10.6300 | 9.7400 | 10.4500 | +12.366% | 12 | 5,267 | +18.373% |
| 2026-06-02 | 9.5500 | 10.0000 | 9.3000 | 9.3000 | -0.535% | 19 | 5,252 | +33.011% |
| 2026-06-01 | 9.2500 | 9.3500 | 9.0200 | 9.3500 | +1.081% | 60 | 5,199 | +32.299% |
| 2026-05-29 | 9.2600 | 9.2600 | 9.2000 | 9.2500 | +0.543% | 3 | 5,197 | +33.730% |
| 2026-05-28 | 9.1500 | 9.2000 | 9.1000 | 9.2000 | +4.545% | 16 | 5,195 | +34.457% |
| 2026-05-27 | 9.1000 | 9.1000 | 8.7100 | 8.8000 | -1.676% | 9 | 5,198 | +40.568% |
| 2026-05-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.801% | 2 | 5,197 | +38.212% |
| 2026-05-22 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +2.768% | 1 | 5,196 | +44.848% |
| 2026-05-19 | 8.2900 | 8.3200 | 8.2900 | 8.3100 | -1.657% | 3 | 5,198 | +48.857% |
| 2026-05-18 | 8.8500 | 8.8500 | 8.4500 | 8.4500 | -3.207% | 76 | 5,190 | +46.391% |
| 2026-05-15 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -2.458% | 1 | 5,189 | +41.695% |
| 2026-05-14 | 8.9500 | 9.0100 | 8.9000 | 8.9500 | +6.548% | 14 | 5,197 | +38.212% |
| 2026-05-13 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -8.197% | 11 | 5,207 | +47.262% |
| 2026-05-11 | 9.3200 | 9.3200 | 9.1500 | 9.1500 | +1.329% | 4 | 5,203 | +35.191% |
| 2026-05-08 | 9.1000 | 9.1000 | 9.0300 | 9.0300 | +0.894% | 6 | 5,197 | +36.988% |
| 2026-05-07 | 8.5000 | 8.9500 | 8.5000 | 8.9500 | +1.130% | 11 | 5,197 | +38.212% |
| 2026-05-06 | 9.2600 | 9.2600 | 8.8400 | 8.8500 | -1.885% | 428 | 4,787 | +39.774% |
| 2026-05-05 | 8.8200 | 9.0200 | 8.7600 | 9.0200 | +3.797% | 18 | 4,769 | +37.140% |
| 2026-05-04 | 8.5100 | 8.6900 | 8.5100 | 8.6900 | +14.192% | 3 | 4,766 | +42.348% |
| 2026-04-30 | 8.5400 | 8.5400 | 7.6100 | 7.6100 | -4.875% | 4 | 4,766 | +62.549% |
| 2026-04-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.325% | 1 | 4,767 | +54.625% |
| 2026-04-28 | 8.7100 | 8.7100 | 8.4500 | 8.4500 | -0.822% | 2 | 4,766 | +46.391% |
| 2026-04-27 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -1.045% | 1 | 4,766 | +45.188% |
| 2026-04-24 | 8.5000 | 8.6100 | 8.5000 | 8.6100 | +5.644% | 7 | 4,769 | +43.670% |
| 2026-04-23 | 8.2000 | 8.4700 | 8.1500 | 8.1500 | -2.976% | 20 | 4,781 | +51.779% |
| 2026-04-22 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | 0.000% | 6 | 4,786 | +47.262% |
| 2026-04-21 | 8.2600 | 8.4000 | 8.2500 | 8.4000 | +4.738% | 6 | 4,784 | +47.262% |
| 2026-04-20 | 7.6600 | 8.1700 | 7.6500 | 8.0200 | +10.316% | 74 | 4,764 | +54.239% |
| 2026-04-17 | 6.4500 | 7.4000 | 6.4500 | 7.2700 | +17.258% | 76 | 4,743 | +70.151% |
| 2026-04-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 10 | 4,743 | +99.516% |
| 2026-04-14 | 6.8000 | 6.8000 | 6.3000 | 6.5000 | -7.932% | 53 | 4,743 | +90.308% |
| 2026-04-13 | 7.0500 | 7.0600 | 7.0500 | 7.0600 | -2.486% | 31 | 4,721 | +75.212% |
| 2026-04-10 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -11.057% | 1 | 4,727 | +70.856% |
| 2026-04-07 | 8.3600 | 8.3600 | 8.1400 | 8.1400 | -4.795% | 3 | 4,727 | +51.966% |
| 2026-04-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.875% | 2 | 4,727 | +44.678% |
| 2026-04-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.615% | 2 | 4,727 | +54.625% |
| 2026-03-27 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | +1.130% | 14 | 4,727 | +38.212% |
| 2026-03-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -5.043% | 1 | 4,738 | +39.774% |
| 2026-03-25 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +4.134% | 1 | 4,738 | +32.725% |
| 2026-03-23 | 9.3000 | 9.3000 | 8.9000 | 8.9500 | -5.789% | 68 | 4,739 | +38.212% |
| 2026-03-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 4 | 4,721 | +30.211% |
| 2026-03-19 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +6.742% | 13 | 4,717 | +30.211% |
| 2026-03-17 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -2.732% | 2 | 4,707 | +38.989% |
| 2026-03-16 | 9.1000 | 9.2500 | 9.1000 | 9.1500 | -1.081% | 4 | 4,708 | +35.191% |
| 2026-03-12 | 9.7000 | 9.7000 | 9.2000 | 9.2500 | +1.093% | 185 | 4,708 | +33.730% |
| 2026-03-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 1 | 4,797 | +35.191% |
| 2026-03-10 | 9.1900 | 9.2500 | 9.1900 | 9.2500 | +8.824% | 7 | 4,796 | +33.730% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 1 | 4,798 | +45.529% |
| 2026-03-05 | 8.7000 | 8.8100 | 8.7000 | 8.7500 | +3.673% | 5 | 4,798 | +41.371% |
| 2026-03-04 | 8.6000 | 8.6000 | 8.2800 | 8.4400 | -5.698% | 152 | 4,802 | +46.564% |
| 2026-03-03 | 11.3600 | 11.3600 | 8.7600 | 8.9500 | -0.556% | 789 | 4,864 | +38.212% |
| 2026-03-02 | 8.7500 | 9.0400 | 8.7000 | 9.0000 | +2.273% | 93 | 5,092 | +37.444% |
| 2026-02-27 | 10.3500 | 10.5000 | 8.8000 | 8.8000 | -23.810% | 4,197 | 5,096 | +40.568% |
| 2026-02-26 | 11.5000 | 12.3000 | 11.5000 | 11.5500 | -3.428% | 4 | 3,341 | +7.100% |
| 2026-02-25 | 12.7000 | 12.7000 | 11.7000 | 11.9600 | -9.736% | 1,005 | 2,342 | +3.428% |
| 2026-02-24 | 13.4100 | 13.4100 | 13.2500 | 13.2500 | -3.355% | 6 | 2,342 | -6.642% |
| 2026-02-23 | 13.5800 | 14.0800 | 13.3300 | 13.7100 | +9.330% | 134 | 2,338 | -9.774% |
| 2026-02-20 | 12.7700 | 13.0500 | 12.5400 | 12.5400 | -2.866% | 67 | 2,334 | -1.356% |
| 2026-02-18 | 13.0000 | 13.0000 | 12.6000 | 12.9100 | -2.345% | 74 | 2,348 | -4.183% |
| 2026-02-17 | 13.3500 | 13.3500 | 12.8000 | 13.2200 | +6.014% | 48 | 2,276 | -6.430% |
| 2026-02-13 | 13.4000 | 13.4000 | 12.4700 | 12.4700 | -8.309% | 42 | 2,268 | -0.802% |
| 2026-02-12 | 12.7000 | 13.6000 | 12.7000 | 13.6000 | +3.422% | 259 | 2,268 | -9.044% |
| 2026-02-11 | 12.0000 | 13.1500 | 12.0000 | 13.1500 | +14.847% | 2 | 2,217 | -5.932% |
| 2026-02-10 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | -1.885% | 11 | 2,217 | +8.035% |
| 2026-02-09 | 11.6400 | 11.6700 | 11.0000 | 11.6700 | +0.172% | 3 | 2,206 | +5.998% |
| 2026-02-06 | 11.4600 | 11.6500 | 11.4600 | 11.6500 | -1.020% | 2 | 2,204 | +6.180% |
| 2026-02-05 | 11.4000 | 11.7900 | 11.4000 | 11.7700 | +5.183% | 101 | 2,202 | +5.098% |
| 2026-02-04 | 11.6700 | 11.8300 | 11.1800 | 11.1900 | -7.749% | 283 | 2,103 | +10.545% |
| 2026-02-03 | 11.5000 | 12.1300 | 11.2000 | 12.1300 | +7.822% | 695 | 1,825 | +1.979% |
| 2026-02-02 | 11.1700 | 11.3000 | 11.1700 | 11.2500 | +1.351% | 64 | 1,141 | +9.956% |
| 2026-01-30 | 11.3000 | 11.3800 | 11.1000 | 11.1000 | -1.333% | 66 | 1,081 | +11.441% |
| 2026-01-29 | 11.0000 | 11.5700 | 10.4000 | 11.2500 | +5.634% | 197 | 1,141 | +9.956% |
| 2026-01-28 | 10.7500 | 10.9000 | 10.6500 | 10.6500 | -2.294% | 23 | 968 | +16.150% |
| 2026-01-27 | 11.0000 | 11.1500 | 10.9000 | 10.9000 | +1.584% | 247 | 947 | +13.486% |
| 2026-01-26 | 10.4000 | 10.8200 | 10.4000 | 10.7300 | -1.379% | 12 | 700 | +15.284% |
| 2026-01-23 | 10.8000 | 11.0500 | 10.7000 | 10.8800 | -2.857% | 26 | 688 | +13.695% |
| 2026-01-22 | 11.0500 | 11.4000 | 10.9500 | 11.2000 | +1.818% | 16 | 664 | +10.446% |
| 2026-01-21 | 11.5000 | 11.5500 | 10.1000 | 11.0000 | -0.901% | 159 | 664 | +12.455% |
| 2026-01-20 | 10.6300 | 11.1000 | 10.1500 | 11.1000 | +3.256% | 388 | 527 | +11.441% |
| 2026-01-16 | 10.6800 | 10.8000 | 10.4500 | 10.7500 | +34.375% | 133 | 6 | +15.070% |
| 2026-01-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 6 | 6 | +54.625% |