Dark

NFLX20281215P65
NFLX Dec 15 2028 65.00 Put (NFLX281215P00065000)
option OPRA

EOD

Aug 20, 2026

8.61+1.893%(+0.16)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.6200	8.6800	8.5900	8.6100	+1.893%	7	9,095	0.000%
2026-08-19	8.5000	8.5800	8.4500	8.4500	-8.649%	8	9,094	+1.893%
2026-08-17	9.2500	9.2500	9.2500	9.2500	+1.648%	1	9,093	-6.919%
2026-08-14	9.2000	9.2000	9.0500	9.1000	-0.655%	59	9,092	-5.385%
2026-08-13	9.6500	9.6500	9.1600	9.1600	-9.576%	386	9,148	-6.004%
2026-08-12	10.1500	10.2300	9.9000	10.1300	+0.796%	474	9,167	-15.005%
2026-08-11	10.0400	10.1000	10.0400	10.0500	0.000%	8	8,784	-14.328%
2026-08-10	10.1500	10.2800	10.0500	10.0500	-1.471%	42	8,776	-14.328%
2026-08-07	10.5000	10.5000	10.2000	10.2000	-2.857%	13	8,741	-15.588%
2026-08-06	10.6000	10.6300	10.5000	10.5000	-1.869%	33	8,735	-18.000%
2026-08-05	10.5000	10.7000	10.5000	10.7000	+1.422%	27	8,764	-19.533%
2026-08-04	11.2600	11.2600	10.2800	10.5500	-3.653%	172	8,763	-18.389%
2026-08-03	10.8500	10.9500	10.7900	10.9500	-2.057%	505	8,629	-21.370%
2026-07-31	11.0000	11.1800	11.0000	11.1800	+10.693%	2	8,206	-22.987%
2026-07-29	11.0000	11.0000	10.1000	10.1000	-6.654%	12	8,206	-14.752%
2026-07-28	10.9000	10.9000	10.7500	10.8200	-4.670%	170	8,214	-20.425%
2026-07-27	11.5000	11.5600	11.3000	11.3500	-1.901%	16	8,223	-24.141%
2026-07-24	11.8500	11.9000	11.5700	11.5700	-3.180%	41	8,217	-25.583%
2026-07-23	12.0500	12.0500	11.8200	11.9500	-1.076%	905	8,215	-27.950%
2026-07-22	12.0000	12.1000	11.3000	12.0800	-2.894%	49	7,318	-28.725%
2026-07-21	12.5000	12.5700	12.3400	12.4400	+0.729%	137	7,303	-30.788%
2026-07-20	12.5000	12.6000	12.2800	12.3500	-1.200%	1,324	7,293	-30.283%
2026-07-17	11.0500	13.0000	11.0500	12.5000	+15.207%	176	6,384	-31.120%
2026-07-16	10.8400	10.9200	10.7400	10.8500	+0.463%	56	6,343	-20.645%
2026-07-15	10.6900	10.8000	10.6900	10.8000	-0.644%	4	6,385	-20.278%
2026-07-14	10.8600	10.8700	10.5500	10.8700	+2.838%	21	6,388	-20.791%
2026-07-13	10.5500	10.5700	10.3800	10.5700	-2.670%	7	6,369	-18.543%
2026-07-10	10.5000	11.0000	10.5000	10.8600	+5.335%	1,135	6,371	-20.718%
2026-07-09	10.4600	10.5900	10.3100	10.3100	+2.485%	66	6,827	-16.489%
2026-07-08	10.1000	10.1000	10.0000	10.0600	+2.758%	6	6,861	-14.414%
2026-07-07	9.6700	9.7900	9.6500	9.7900	-2.100%	13	6,859	-12.053%
2026-07-06	9.8000	10.0000	9.7000	10.0000	+5.152%	48	6,851	-13.900%
2026-07-02	10.2200	10.2200	9.5100	9.5100	-11.535%	8	6,807	-9.464%
2026-07-01	10.3700	10.8500	10.3700	10.7500	-1.826%	14	6,807	-19.907%
2026-06-30	10.4500	10.9500	10.4500	10.9500	+4.186%	85	6,810	-21.370%
2026-06-29	10.2000	10.5100	10.1500	10.5100	-1.959%	110	6,763	-18.078%
2026-06-26	11.1000	11.1500	10.2500	10.7200	-2.811%	208	6,808	-19.683%
2026-06-25	11.1500	11.1500	11.0300	11.0300	-0.181%	28	6,617	-21.940%
2026-06-24	10.7800	11.1000	10.7400	11.0500	+4.640%	132	6,594	-22.081%
2026-06-23	10.5000	10.6000	10.5000	10.5600	+2.824%	114	6,490	-18.466%
2026-06-22	9.6700	10.9300	9.6700	10.2700	+8.219%	247	6,477	-16.164%
2026-06-18	9.4200	9.4900	9.3000	9.4900	+2.043%	55	6,162	-9.273%
2026-06-17	9.2000	9.3300	9.2000	9.3000	+2.198%	44	6,162	-7.419%
2026-06-16	8.9000	9.1700	8.9000	9.1000	+7.692%	74	6,162	-5.385%
2026-06-15	8.4500	8.4500	8.4500	8.4500	-1.744%	1	6,132	+1.893%
2026-06-12	8.6200	8.6200	8.6000	8.6000	+1.176%	2	6,132	+0.116%
2026-06-11	8.5600	8.5600	8.5000	8.5000	+2.163%	2	6,132	+1.294%
2026-06-10	8.2500	8.3500	8.2500	8.3200	-2.347%	14	6,130	+3.486%
2026-06-09	8.3700	8.5200	8.3700	8.5200	+3.524%	62	6,131	+1.056%
2026-06-08	8.1700	8.2300	8.0000	8.2300	-5.184%	30	6,175	+4.617%
2026-06-03	8.6000	8.6800	8.6000	8.6800	+7.559%	4	6,145	-0.806%
2026-06-02	8.0700	8.0700	8.0700	8.0700	+7.600%	5	6,144	+6.691%
2026-06-01	7.5000	7.5500	7.4900	7.5000	+0.267%	68	6,139	+14.800%
2026-05-29	7.6000	7.6000	7.4800	7.4800	+1.769%	3	6,110	+15.107%
2026-05-28	7.3500	7.3500	7.3500	7.3500	+5.755%	1	6,107	+17.143%
2026-05-27	6.8500	6.9500	6.8500	6.9500	+2.811%	800	6,106	+23.885%
2026-05-21	6.9500	6.9500	6.7600	6.7600	+0.446%	63	5,306	+27.367%
2026-05-19	6.4900	6.7300	6.4900	6.7300	-1.608%	6	5,306	+27.935%
2026-05-18	6.9700	6.9700	6.7400	6.8400	-6.685%	5	5,241	+25.877%
2026-05-14	7.3300	7.3300	7.3300	7.3300	+2.517%	5	5,241	+17.462%
2026-05-13	7.3000	7.3000	7.1500	7.1500	+0.704%	11	5,247	+20.420%
2026-05-12	7.0500	7.2200	7.0500	7.1000	-6.579%	14	5,247	+21.268%
2026-05-11	7.5600	7.6500	7.5500	7.6000	+4.110%	10	5,247	+13.289%
2026-05-08	7.3600	7.3600	7.3000	7.3000	-0.273%	252	5,246	+17.945%
2026-05-07	7.3500	7.3500	7.2500	7.3200	-1.215%	27	4,994	+17.623%
2026-05-06	7.3300	7.4100	7.3300	7.4100	+0.543%	14	4,994	+16.194%
2026-05-05	7.0100	7.4200	7.0100	7.3700	+6.043%	541	4,988	+16.825%
2026-05-04	6.9500	6.9500	6.9500	6.9500	+4.511%	2	4,484	+23.885%
2026-04-30	6.7500	6.7500	6.6500	6.6500	-2.349%	23	4,482	+29.474%
2026-04-29	6.8100	6.8100	6.8100	6.8100	-3.404%	2	4,478	+26.432%
2026-04-28	7.0500	7.0500	7.0500	7.0500	+2.174%	1	4,476	+22.128%
2026-04-24	6.9500	6.9500	6.6900	6.9000	0.000%	13	4,474	+24.783%
2026-04-23	6.9000	6.9000	6.9000	6.9000	+2.071%	1	4,483	+24.783%
2026-04-22	6.7600	6.7600	6.7600	6.7600	-0.734%	1	4,482	+27.367%
2026-04-21	6.7700	6.8100	6.7700	6.8100	+8.095%	5	4,478	+26.432%
2026-04-20	5.9400	6.7000	5.9400	6.3000	+4.132%	44	4,478	+36.667%
2026-04-17	5.5200	6.2100	5.3500	6.0500	+22.222%	262	4,474	+42.314%
2026-04-16	4.8200	4.9500	4.8000	4.9500	-15.385%	5	4,366	+73.939%
2026-04-13	5.8500	5.8500	5.8500	5.8500	-2.500%	10	4,361	+47.179%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-18.478%	1	4,361	+43.500%
2026-03-27	7.2400	7.3600	7.2400	7.3600	+0.822%	11	4,362	+16.984%
2026-03-26	7.0000	7.4000	7.0000	7.3000	-0.680%	3	4,373	+17.945%
2026-03-23	7.4500	7.4500	7.3500	7.3500	-7.080%	3	4,374	+17.143%
2026-03-20	7.9100	7.9100	7.9100	7.9100	+0.764%	1	4,375	+8.850%
2026-03-19	7.8500	7.8500	7.8500	7.8500	+5.369%	1	4,374	+9.682%
2026-03-16	7.4500	7.4500	7.4500	7.4500	-2.614%	1	4,375	+15.570%
2026-03-13	7.7000	7.7000	7.6500	7.6500	0.000%	4	4,374	+12.549%
2026-03-12	7.5500	7.6500	7.5500	7.6500	+3.378%	25	4,374	+12.549%
2026-03-11	7.5200	7.5900	7.4000	7.4000	+3.497%	21	4,399	+16.351%
2026-03-06	7.2800	7.2800	7.1500	7.1500	-0.694%	6	4,406	+20.420%
2026-03-05	7.1500	7.2000	7.0000	7.2000	+1.408%	6	4,412	+19.583%
2026-03-04	6.9900	7.2000	6.9800	7.1000	-2.069%	15	4,415	+21.268%
2026-03-03	7.3500	7.7000	7.2500	7.2500	-0.821%	128	4,426	+18.759%
2026-03-02	7.2000	7.6400	7.0000	7.3100	+2.669%	39	4,438	+17.784%
2026-02-27	8.1000	8.1000	7.1000	7.1200	-24.895%	1,186	4,469	+20.927%
2026-02-26	9.6000	9.6000	9.4800	9.4800	-4.242%	4	4,545	-9.177%
2026-02-25	10.3000	10.3700	9.9000	9.9000	-9.589%	8	4,543	-13.030%
2026-02-24	11.4000	11.4000	10.9500	10.9500	+6.829%	6	4,543	-21.370%
2026-02-23	10.8100	11.2500	10.2500	10.2500	-4.651%	11	4,543	-16.000%
2026-02-20	10.8500	10.8500	10.5000	10.7500	-1.104%	256	4,532	-19.907%
2026-02-19	10.1500	10.9300	10.1500	10.8700	+2.838%	12	4,389	-20.791%
2026-02-18	10.9200	10.9500	10.5700	10.5700	-4.517%	521	4,377	-18.543%
2026-02-17	10.8000	11.0700	10.8000	11.0700	+1.653%	11	3,862	-22.222%
2026-02-13	11.2300	11.2300	10.8700	10.8900	+1.020%	4	3,847	-20.937%
2026-02-12	10.4000	11.2500	10.4000	10.7800	+12.762%	101	3,847	-20.130%
2026-02-11	10.2800	10.2800	9.5600	9.5600	+0.315%	4	3,746	-9.937%
2026-02-10	9.4400	9.5300	9.4400	9.5300	-1.753%	2	3,744	-9.654%
2026-02-06	9.0000	9.7000	9.0000	9.7000	-0.716%	61	3,742	-11.237%
2026-02-05	9.6500	9.7900	9.6500	9.7700	+0.722%	1,241	3,682	-11.873%
2026-02-04	9.8000	9.8000	9.6800	9.7000	0.000%	661	2,441	-11.237%
2026-02-03	9.4000	9.7000	9.4000	9.7000	+2.863%	13	1,782	-11.237%
2026-02-02	9.0000	9.4300	9.0000	9.4300	+3.173%	3	1,791	-8.696%
2026-01-30	9.4000	9.4000	9.0500	9.1400	-3.383%	21	1,789	-5.799%
2026-01-29	9.2500	9.4600	9.2500	9.4600	+13.976%	16	1,768	-8.985%
2026-01-28	8.9800	9.0000	8.3000	8.3000	-9.586%	4	1,752	+3.735%
2026-01-27	9.1300	9.1800	9.1300	9.1800	+3.729%	2	1,753	-6.209%
2026-01-26	8.9000	8.9500	8.8500	8.8500	-1.885%	30	1,751	-2.712%
2026-01-23	8.6500	9.0200	8.6500	9.0200	-3.011%	451	1,721	-4.545%
2026-01-22	9.1000	9.4000	9.0500	9.3000	+4.494%	654	1,280	-7.419%
2026-01-21	9.8500	9.8500	8.9000	8.9000	-3.471%	1,225	627	-3.258%
2026-01-20	8.9200	9.2200	8.4000	9.2200	+3.363%	8	13	-6.616%
2026-01-16	8.9200	8.9200	8.9200	8.9200	-1.545%	2	3	-3.475%
2026-01-15	8.8000	9.0600	8.8000	9.0600	0.000%	3	3	-4.967%