Dark

NFLX20281215P60
NFLX Dec 15 2028 60.00 Put (NFLX281215P00060000)
option OPRA

EOD

Jul 1, 2026

8.38-3.567%(-0.31)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.6000	8.6000	8.3800	8.3800	-3.567%	9	2,087	0.000%
2026-06-30	8.6000	8.6900	8.4300	8.6900	+8.625%	14	2,085	-3.567%
2026-06-29	8.0500	8.0500	8.0000	8.0000	-4.306%	21	2,076	+4.750%
2026-06-26	8.6100	8.6100	8.3500	8.3600	-5.108%	6	2,066	+0.239%
2026-06-25	8.9400	8.9400	8.8100	8.8100	+1.381%	15	2,065	-4.881%
2026-06-24	8.5900	8.8000	8.5500	8.6900	+2.476%	12	2,072	-3.567%
2026-06-23	8.5400	8.5400	8.4200	8.4800	-0.235%	10	2,072	-1.179%
2026-06-22	7.9000	8.6400	7.8500	8.5000	+12.583%	121	2,066	-1.412%
2026-06-18	7.4300	7.6500	7.1000	7.5500	+3.709%	25	2,081	+10.993%
2026-06-17	7.5000	7.5000	7.2800	7.2800	+1.393%	4	2,081	+15.110%
2026-06-16	7.1000	7.2700	7.0800	7.1800	+23.368%	17	2,081	+16.713%
2026-06-15	6.8800	6.8800	5.8200	5.8200	-14.412%	8	2,082	+43.986%
2026-06-12	6.8100	6.9500	6.8000	6.8000	+3.501%	7	2,082	+23.235%
2026-06-09	6.5700	6.5700	6.5700	6.5700	+1.860%	1	2,082	+27.549%
2026-06-08	6.5900	6.5900	6.4500	6.4500	-5.147%	17	2,081	+29.922%
2026-06-05	6.7500	6.8000	6.7500	6.8000	-0.147%	12	2,081	+23.235%
2026-06-04	6.6300	6.8100	6.6300	6.8100	-2.991%	4	2,070	+23.054%
2026-06-03	6.4500	7.0200	6.4500	7.0200	+10.900%	8	2,068	+19.373%
2026-06-02	6.2600	6.4000	6.1200	6.3300	+16.360%	614	2,066	+32.385%
2026-06-01	5.4400	5.4400	5.4400	5.4400	-6.207%	4	1,882	+54.044%
2026-05-29	5.8000	5.8000	5.8000	5.8000	0.000%	1	1,882	+44.483%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+4.129%	8	1,882	+44.483%
2026-05-27	5.5200	5.5700	5.5200	5.5700	-2.962%	3	1,882	+50.449%
2026-05-26	5.7400	5.7400	5.7400	5.7400	+6.296%	4	1,881	+45.993%
2026-05-18	5.7500	5.7500	5.4000	5.4000	-7.692%	21	1,879	+55.185%
2026-05-14	5.7000	5.8500	5.7000	5.8500	+3.540%	2	1,878	+43.248%
2026-05-13	5.7000	5.7000	5.6500	5.6500	+2.727%	750	1,729	+48.319%
2026-05-12	5.7300	5.7400	5.5000	5.5000	-9.836%	4	1,729	+52.364%
2026-05-11	6.0600	6.1000	5.9900	6.1000	+3.215%	13	1,729	+37.377%
2026-05-08	5.8500	5.9100	5.8500	5.9100	+2.073%	2	1,727	+41.794%
2026-05-07	5.8000	5.8500	5.7500	5.7900	-1.864%	51	1,727	+44.732%
2026-05-06	6.0100	6.0500	5.9000	5.9000	+1.027%	25	1,706	+42.034%
2026-05-05	5.7600	5.8500	5.7600	5.8400	+5.225%	5	1,705	+43.493%
2026-05-04	5.5100	5.5500	5.5100	5.5500	+0.909%	3	1,702	+50.991%
2026-04-23	5.5100	5.5100	5.3500	5.5000	-0.901%	11	1,702	+52.364%
2026-04-22	5.5500	5.5500	5.5500	5.5500	+20.652%	3	1,701	+50.991%
2026-04-20	4.6900	5.2700	4.6000	4.6000	-1.075%	64	1,701	+82.174%
2026-04-17	4.5700	4.7500	4.5000	4.6500	+20.779%	42	1,697	+80.215%
2026-04-16	3.8500	3.8500	3.8500	3.8500	-4.938%	1	1,692	+117.662%
2026-04-15	4.0500	4.0500	4.0500	4.0500	-4.028%	2	1,692	+106.914%
2026-04-14	4.6000	4.8900	4.1500	4.2200	-6.222%	64	1,692	+98.578%
2026-04-13	4.7400	4.7400	4.5000	4.5000	-15.094%	33	1,691	+86.222%
2026-04-10	5.3000	5.3000	5.3000	5.3000	+6.640%	2	1,695	+58.113%
2026-04-09	5.1000	5.1800	4.9700	4.9700	-5.333%	12	1,695	+68.612%
2026-04-06	5.0500	5.2500	5.0100	5.2500	-2.778%	55	1,690	+59.619%
2026-04-02	5.4000	5.4000	5.4000	5.4000	-11.620%	1	1,686	+55.185%
2026-03-25	6.1100	6.1100	6.1100	6.1100	+1.833%	1	1,686	+37.152%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+0.840%	1	1,687	+39.667%
2026-03-23	6.2000	6.2000	5.9000	5.9500	-2.459%	598	1,688	+40.840%
2026-03-17	6.1500	6.1500	6.1000	6.1000	-1.929%	34	1,378	+37.377%
2026-03-12	6.2200	6.2200	6.2200	6.2200	+1.967%	20	1,378	+34.727%
2026-03-11	6.1800	6.2800	6.0300	6.1000	+3.565%	130	1,378	+37.377%
2026-03-09	5.9500	6.0000	5.8900	5.8900	+0.512%	10	1,332	+42.275%
2026-03-06	5.6000	5.8600	5.6000	5.8600	+1.913%	5	1,332	+43.003%
2026-03-05	5.9600	5.9600	5.7500	5.7500	+3.047%	8	1,332	+45.739%
2026-03-04	5.8500	5.8500	5.5800	5.5800	-7.769%	32	1,331	+50.179%
2026-03-03	5.9000	6.4000	5.8000	6.0500	+4.310%	1,364	1,316	+38.512%
2026-03-02	6.0300	6.0300	5.7600	5.8000	-3.333%	41	344	+44.483%
2026-02-27	6.2500	6.6500	5.8000	6.0000	-24.338%	38	376	+39.667%
2026-02-26	8.0400	8.0400	7.9300	7.9300	-11.889%	140	377	+5.675%
2026-02-24	9.3000	9.3000	9.0000	9.0000	-2.808%	11	377	-6.889%
2026-02-23	8.8000	9.2600	8.8000	9.2600	+5.829%	4	376	-9.503%
2026-02-20	8.7800	8.7800	8.7500	8.7500	-1.685%	104	373	-4.229%
2026-02-19	8.7500	8.9100	8.7500	8.9000	+1.136%	11	288	-5.843%
2026-02-18	8.8500	8.9000	8.8000	8.8000	-2.222%	7	282	-4.773%
2026-02-13	8.9000	9.1800	8.9000	9.0000	-2.386%	20	262	-6.889%
2026-02-12	8.8300	9.2800	8.8300	9.2200	+13.407%	24	262	-9.111%
2026-02-11	7.7600	8.1300	7.7600	8.1300	+6.275%	5	242	+3.075%
2026-02-10	7.7000	7.7000	7.6500	7.6500	-4.494%	3	238	+9.542%
2026-02-09	8.0100	8.6600	8.0100	8.0100	+1.908%	33	235	+4.619%
2026-02-06	7.8500	7.8600	7.8500	7.8600	-1.132%	3	203	+6.616%
2026-02-05	7.9500	7.9500	7.9500	7.9500	+0.633%	1	200	+5.409%
2026-02-04	7.9000	7.9000	7.9000	7.9000	-2.228%	2	199	+6.076%
2026-02-03	7.9000	8.0800	7.9000	8.0800	+6.878%	23	197	+3.713%
2026-02-02	7.5600	7.5600	7.5600	7.5600	+3.562%	1	174	+10.847%
2026-01-30	7.3000	7.3000	7.3000	7.3000	-2.667%	1	173	+14.795%
2026-01-29	7.5400	7.5400	7.5000	7.5000	+3.878%	2	173	+11.733%
2026-01-28	7.2200	7.2200	7.2200	7.2200	-3.862%	5	173	+16.066%
2026-01-27	7.5100	7.5100	7.5100	7.5100	+3.586%	1	168	+11.585%
2026-01-26	7.1400	7.2500	7.1400	7.2500	-3.333%	26	167	+15.586%
2026-01-22	7.2500	7.6000	7.2000	7.5000	-1.316%	11	160	+11.733%
2026-01-21	7.7500	7.7800	7.5000	7.6000	+3.542%	41	149	+10.263%
2026-01-20	6.9000	7.3400	6.9000	7.3400	0.000%	113	113	+14.169%