NFLX281215P00005000
NFLX Dec 15 2028 5.00 Put
optionOPRA
EODOct 2, 2026
0.02USD+100.000%(+0.01)1Vol220OI
NFLX281215P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 219 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 71 | 149 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 150 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 4 | 146 | 0.000% |
| 2026-08-28 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | -12.500% | 2 | 145 | -71.429% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 147 | -75.000% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 147 | -75.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 4 | 147 | -75.000% |
| 2026-07-17 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +80.000% | 7 | 150 | -77.778% |
| 2026-07-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 10 | 150 | -60.000% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 5 | 155 | -75.000% |
| 2026-07-09 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | +40.000% | 22 | 146 | -71.429% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 2 | 146 | -60.000% |
| 2026-07-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 9 | 137 | -71.429% |
| 2026-06-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 11 | 146 | -75.000% |
| 2026-06-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 4 | 146 | -75.000% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 2 | 145 | -66.667% |
| 2026-06-16 | 0.1000 | 0.1100 | 0.0100 | 0.0800 | +166.667% | 18 | 141 | -75.000% |
| 2026-06-15 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -70.000% | 48 | 141 | -33.333% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 138 | -80.000% |
| 2026-06-02 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -23.077% | 22 | 125 | -80.000% |
| 2026-05-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5 | 120 | -84.615% |
| 2026-05-28 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 5 | 116 | -83.333% |
| 2026-05-26 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 101 | 22 | -77.778% |
| 2026-04-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 22 | -66.667% |
| 2026-04-22 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 20 | 15 | -66.667% |
| 2026-04-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 15 | -75.000% |
| 2026-03-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 1 | 15 | -66.667% |
| 2026-03-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1300.000% | 5 | 15 | -85.714% |
| 2026-03-06 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | 0.000% | 3 | 11 | +100.000% |
| 2026-02-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 10 | +100.000% |
| 2026-02-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 10 | -60.000% |
| 2026-02-20 | 0.1500 | 0.1500 | 0.0200 | 0.0200 | 0.000% | 12 | 8 | 0.000% |
| 2026-02-19 | 0.1300 | 0.1300 | 0.0200 | 0.0200 | -33.333% | 54 | 2 | 0.000% |
| 2026-02-18 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +50.000% | 30 | 1 | -33.333% |
| 2026-02-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 1 | 0.000% |
| 2026-02-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | -60.000% |