NFLX281215P00045000
NFLX Dec 15 2028 45.00 Put
optionOPRA
InactiveSep 30, 2026
3.15USD0.000%(0.00)3Vol952OI
NFLX281215P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | 0.000% | 3 | 952 | 0.000% |
| 2026-09-28 | 3.1500 | 3.1500 | 3.1000 | 3.1500 | +1.613% | 84 | 903 | 0.000% |
| 2026-09-22 | 2.9600 | 3.1500 | 2.9600 | 3.1000 | 0.000% | 338 | 807 | +1.613% |
| 2026-09-18 | 3.0000 | 3.1700 | 3.0000 | 3.1000 | +19.691% | 9 | 806 | +1.613% |
| 2026-09-15 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | -8.156% | 3 | 808 | +21.622% |
| 2026-09-08 | 2.9600 | 2.9600 | 2.7900 | 2.8200 | +10.156% | 3 | 807 | +11.702% |
| 2026-09-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.811% | 1 | 806 | +23.047% |
| 2026-09-02 | 2.4800 | 2.5000 | 2.4500 | 2.4900 | -8.791% | 6 | 804 | +26.506% |
| 2026-08-28 | 2.7000 | 2.8000 | 2.7000 | 2.7300 | -4.211% | 5 | 804 | +15.385% |
| 2026-08-27 | 2.8800 | 2.9000 | 2.8200 | 2.8500 | +4.015% | 21 | 802 | +10.526% |
| 2026-08-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 70 | 802 | +14.964% |
| 2026-08-24 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -3.448% | 201 | 601 | +12.500% |
| 2026-08-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 11 | 600 | +8.621% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.7800 | 2.8800 | -5.574% | 5 | 597 | +9.375% |
| 2026-08-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 80 | 582 | +3.279% |
| 2026-08-14 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -15.730% | 2 | 582 | +5.000% |
| 2026-08-12 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -3.784% | 1 | 581 | -11.517% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.596% | 2 | 579 | -14.865% |
| 2026-08-05 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.836% | 1 | 579 | -16.223% |
| 2026-08-04 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +2.089% | 2 | 579 | -19.437% |
| 2026-07-29 | 3.9300 | 3.9300 | 3.8300 | 3.8300 | -0.519% | 3 | 576 | -17.755% |
| 2026-07-28 | 3.8500 | 3.9400 | 3.8500 | 3.8500 | -14.063% | 5 | 572 | -18.182% |
| 2026-07-23 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +6.667% | 1 | 572 | -29.688% |
| 2026-07-22 | 3.5000 | 4.3000 | 3.5000 | 4.2000 | -7.692% | 149 | 526 | -25.000% |
| 2026-07-21 | 4.5000 | 4.7500 | 4.5000 | 4.5500 | -1.087% | 6 | 527 | -30.769% |
| 2026-07-20 | 3.9000 | 4.6000 | 3.9000 | 4.6000 | +5.747% | 9 | 526 | -31.522% |
| 2026-07-17 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | +8.750% | 232 | 387 | -27.586% |
| 2026-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.696% | 1 | 386 | -21.250% |
| 2026-06-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -8.000% | 2 | 384 | -14.402% |
| 2026-06-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 384 | -21.250% |
| 2026-06-22 | 3.3700 | 3.8000 | 3.3700 | 3.8000 | +16.923% | 4 | 383 | -17.105% |
| 2026-06-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.613% | 1 | 383 | -3.077% |
| 2026-06-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 1 | 382 | +14.964% |
| 2026-06-02 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | +22.807% | 5 | 381 | +12.500% |
| 2026-05-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +23.243% | 2 | 383 | +38.158% |
| 2026-05-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.490% | 1 | 382 | +70.270% |
| 2026-05-05 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | -3.922% | 3 | 380 | +28.571% |
| 2026-04-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +16.972% | 1 | 380 | +23.529% |
| 2026-04-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -5.217% | 1 | 379 | +44.495% |
| 2026-04-17 | 1.8900 | 2.3000 | 1.8900 | 2.3000 | +26.374% | 4 | 377 | +36.957% |
| 2026-04-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -23.849% | 11 | 377 | +73.077% |
| 2026-04-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -8.077% | 1 | 377 | +31.799% |
| 2026-03-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 1 | 377 | +21.154% |
| 2026-03-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +18.774% | 1 | 378 | +1.613% |
| 2026-03-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.115% | 1 | 379 | +20.690% |
| 2026-03-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.832% | 2 | 379 | +13.309% |
| 2026-03-03 | 3.1000 | 3.1000 | 2.7300 | 2.7300 | -9.000% | 14 | 378 | +15.385% |
| 2026-02-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 11 | 376 | +5.000% |
| 2026-02-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -34.554% | 107 | 259 | +10.140% |
| 2026-02-23 | 4.5000 | 4.5000 | 4.3700 | 4.3700 | +1.628% | 2 | 259 | -27.918% |
| 2026-02-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 258 | -26.744% |
| 2026-02-12 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | +20.000% | 6 | 258 | -30.000% |
| 2026-02-03 | 3.6300 | 3.7500 | 3.6300 | 3.7500 | +7.143% | 2 | 252 | -16.000% |
| 2026-01-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.575% | 1 | 250 | -10.000% |
| 2026-01-26 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 2 | 249 | -9.483% |
| 2026-01-23 | 3.4000 | 3.5500 | 3.4000 | 3.4000 | -4.494% | 496 | 249 | -7.353% |
| 2026-01-22 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +1.714% | 2 | 9 | -11.517% |
| 2026-01-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 7 | 0 | -10.000% |